Market Cap CHF2.20T -2.07%
Volume 24h CHF116.94B -5.6%
BTC % 50.67% -0.03%
ETH % 14.91% -0.06%
Coins 27.038 +20
Exchanges 885
Last update 0 Seconds ago
EasySwap ESWA

EasySwap (ESWA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.082506 CHF0.078268 CHF0.082909 CHF0.078813 - -
Oct-10 2021 CHF0.078885 CHF0.078826 CHF0.082372 CHF0.082241 - -
Oct-09 2021 CHF0.082334 CHF0.081158 CHF0.082933 CHF0.081719 - -
Oct-08 2021 CHF0.081746 CHF0.081238 CHF0.08389 CHF0.082453 - -
Oct-07 2021 CHF0.082554 CHF0.079904 CHF0.085203 CHF0.082192 - -
Oct-06 2021 CHF0.082142 CHF0.07688 CHF0.082976 CHF0.080658 - -
Oct-05 2021 CHF0.080794 CHF0.077026 CHF0.081237 CHF0.07774 - -
Oct-04 2021 CHF0.077721 CHF0.075745 CHF0.078582 CHF0.078434 - -
Oct-03 2021 CHF0.078399 CHF0.077078 CHF0.080046 CHF0.077789 - -
Oct-02 2021 CHF0.077902 CHF0.074812 CHF0.079212 CHF0.075658 - -
Oct-01 2021 CHF0.075653 CHF0.068398 CHF0.076117 CHF0.068865 - -
Sep-30 2021 CHF0.068865 CHF0.06514 CHF0.069685 CHF0.065197 - -
Sep-29 2021 CHF0.065271 CHF0.064239 CHF0.067486 CHF0.064392 - -
Sep-28 2021 CHF0.064474 CHF0.064338 CHF0.068213 CHF0.067588 - -
Sep-27 2021 CHF0.067583 CHF0.067583 CHF0.07258 CHF0.07003 - -

Historical and market price analysis of EasySwap (ESWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 423 days, from day 03-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90809 CHF.