Market Cap Tk264.41T -2.52%
Volume 24h Tk14.12T -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
EasySwap ESWA

EasySwap (ESWA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk9.973 Tk9.461 Tk10.02 Tk9.527 - -
Oct-10 2021 Tk9.536 Tk9.529 Tk9.957 Tk9.941 - -
Oct-09 2021 Tk9.953 Tk9.810 Tk10.02 Tk9.878 - -
Oct-08 2021 Tk9.882 Tk9.820 Tk10.14 Tk9.967 - -
Oct-07 2021 Tk9.979 Tk9.659 Tk10.30 Tk9.935 - -
Oct-06 2021 Tk9.930 Tk9.293 Tk10.03 Tk9.750 - -
Oct-05 2021 Tk9.766 Tk9.311 Tk9.820 Tk9.397 - -
Oct-04 2021 Tk9.395 Tk9.156 Tk9.499 Tk9.481 - -
Oct-03 2021 Tk9.477 Tk9.317 Tk9.676 Tk9.403 - -
Oct-02 2021 Tk9.417 Tk9.043 Tk9.575 Tk9.146 - -
Oct-01 2021 Tk9.145 Tk8.268 Tk9.201 Tk8.324 - -
Sep-30 2021 Tk8.324 Tk7.874 Tk8.424 Tk7.881 - -
Sep-29 2021 Tk7.890 Tk7.765 Tk8.158 Tk7.784 - -
Sep-28 2021 Tk7.794 Tk7.777 Tk8.246 Tk8.170 - -
Sep-27 2021 Tk8.169 Tk8.169 Tk8.774 Tk8.465 - -

Historical and market price analysis of EasySwap (ESWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 423 days, from day 03-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.