Market Cap NZ$4.06T -1.6%
Volume 24h NZ$218.21B -12.99%
BTC % 50.8% 0.21%
ETH % 14.95% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 3 Seconds ago
EasySwap ESWA

EasySwap (ESWA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.151737 NZ$0.143942 NZ$0.152478 NZ$0.144945 - -
Oct-10 2021 NZ$0.145078 NZ$0.144969 NZ$0.151489 NZ$0.151248 - -
Oct-09 2021 NZ$0.15142 NZ$0.149257 NZ$0.152523 NZ$0.150288 - -
Oct-08 2021 NZ$0.150338 NZ$0.149404 NZ$0.154282 NZ$0.151639 - -
Oct-07 2021 NZ$0.151825 NZ$0.146952 NZ$0.156697 NZ$0.151159 - -
Oct-06 2021 NZ$0.151068 NZ$0.14139 NZ$0.152602 NZ$0.148337 - -
Oct-05 2021 NZ$0.148588 NZ$0.141659 NZ$0.149402 NZ$0.142971 - -
Oct-04 2021 NZ$0.142936 NZ$0.139302 NZ$0.144519 NZ$0.144248 - -
Oct-03 2021 NZ$0.144184 NZ$0.141753 NZ$0.147212 NZ$0.143061 - -
Oct-02 2021 NZ$0.143269 NZ$0.137586 NZ$0.145678 NZ$0.139142 - -
Oct-01 2021 NZ$0.139132 NZ$0.125791 NZ$0.139986 NZ$0.12665 - -
Sep-30 2021 NZ$0.126649 NZ$0.119799 NZ$0.128157 NZ$0.119904 - -
Sep-29 2021 NZ$0.12004 NZ$0.118142 NZ$0.124114 NZ$0.118422 - -
Sep-28 2021 NZ$0.118573 NZ$0.118324 NZ$0.12545 NZ$0.124301 - -
Sep-27 2021 NZ$0.124292 NZ$0.124292 NZ$0.133482 NZ$0.128792 - -

Historical and market price analysis of EasySwap (ESWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 423 days, from day 03-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67006 NZD.