Market Cap CA$3.31T -2.28%
Volume 24h CA$178.18B 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 41 Seconds ago
EasySwap ESWA

EasySwap (ESWA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.124768 CA$0.118358 CA$0.125377 CA$0.119183 - -
Oct-10 2021 CA$0.119292 CA$0.119203 CA$0.124564 CA$0.124366 - -
Oct-09 2021 CA$0.124507 CA$0.122728 CA$0.125414 CA$0.123577 - -
Oct-08 2021 CA$0.123618 CA$0.122849 CA$0.126861 CA$0.124687 - -
Oct-07 2021 CA$0.12484 CA$0.120833 CA$0.128846 CA$0.124292 - -
Oct-06 2021 CA$0.124217 CA$0.11626 CA$0.125479 CA$0.121972 - -
Oct-05 2021 CA$0.122178 CA$0.116481 CA$0.122848 CA$0.11756 - -
Oct-04 2021 CA$0.117531 CA$0.114543 CA$0.118833 CA$0.11861 - -
Oct-03 2021 CA$0.118557 CA$0.116558 CA$0.121047 CA$0.117634 - -
Oct-02 2021 CA$0.117805 CA$0.113132 CA$0.119786 CA$0.114412 - -
Oct-01 2021 CA$0.114403 CA$0.103433 CA$0.115105 CA$0.10414 - -
Sep-30 2021 CA$0.104139 CA$0.098506 CA$0.105378 CA$0.098593 - -
Sep-29 2021 CA$0.098705 CA$0.097143 CA$0.102054 CA$0.097374 - -
Sep-28 2021 CA$0.097498 CA$0.097294 CA$0.103153 CA$0.102208 - -
Sep-27 2021 CA$0.102201 CA$0.102201 CA$0.109757 CA$0.105901 - -

Historical and market price analysis of EasySwap (ESWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 423 days, from day 03-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37323 CAD.