Market Cap MX$40.76T -2.3%
Volume 24h MX$2.16T -19.52%
BTC % 50.89% 0.11%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 3 Minutes ago
EasySwap ESWA

EasySwap (ESWA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$1.5365 MX$1.4576 MX$1.5440 MX$1.4677 - -
Oct-10 2021 MX$1.4691 MX$1.4680 MX$1.5340 MX$1.5316 - -
Oct-09 2021 MX$1.5333 MX$1.5114 MX$1.5445 MX$1.5218 - -
Oct-08 2021 MX$1.5224 MX$1.5129 MX$1.5623 MX$1.5355 - -
Oct-07 2021 MX$1.5374 MX$1.4881 MX$1.5867 MX$1.5307 - -
Oct-06 2021 MX$1.5297 MX$1.4317 MX$1.5453 MX$1.5021 - -
Oct-05 2021 MX$1.5046 MX$1.4345 MX$1.5129 MX$1.4478 - -
Oct-04 2021 MX$1.4474 MX$1.4106 MX$1.4634 MX$1.4607 - -
Oct-03 2021 MX$1.4600 MX$1.4354 MX$1.4907 MX$1.4487 - -
Oct-02 2021 MX$1.4508 MX$1.3932 MX$1.4752 MX$1.4090 - -
Oct-01 2021 MX$1.4089 MX$1.2738 MX$1.4175 MX$1.2825 - -
Sep-30 2021 MX$1.2825 MX$1.2131 MX$1.2977 MX$1.2142 - -
Sep-29 2021 MX$1.2155 MX$1.1963 MX$1.2568 MX$1.1992 - -
Sep-28 2021 MX$1.2007 MX$1.1982 MX$1.2703 MX$1.2587 - -
Sep-27 2021 MX$1.2586 MX$1.2586 MX$1.3517 MX$1.3042 - -

Historical and market price analysis of EasySwap (ESWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 423 days, from day 03-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91185 MXN.