Market Cap zł9.52T -2.94%
Volume 24h zł532.42B 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 6 Seconds ago
EasySwap ESWA

EasySwap (ESWA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.363552 zł0.344876 zł0.365327 zł0.347279 - -
Oct-10 2021 zł0.347598 zł0.347336 zł0.362959 zł0.362381 - -
Oct-09 2021 zł0.362793 zł0.357609 zł0.365434 zł0.360081 - -
Oct-08 2021 zł0.360201 zł0.357963 zł0.36965 zł0.363318 - -
Oct-07 2021 zł0.363763 zł0.352087 zł0.375436 zł0.362167 - -
Oct-06 2021 zł0.361949 zł0.338762 zł0.365624 zł0.355406 - -
Oct-05 2021 zł0.356006 zł0.339405 zł0.357958 zł0.34255 - -
Oct-04 2021 zł0.342465 zł0.333758 zł0.346258 zł0.345609 - -
Oct-03 2021 zł0.345456 zł0.339632 zł0.352712 zł0.342764 - -
Oct-02 2021 zł0.343264 zł0.329647 zł0.349035 zł0.333376 - -
Oct-01 2021 zł0.333352 zł0.301388 zł0.335397 zł0.303446 - -
Sep-30 2021 zł0.303442 zł0.28703 zł0.307055 zł0.287284 - -
Sep-29 2021 zł0.287609 zł0.28306 zł0.297369 zł0.283733 - -
Sep-28 2021 zł0.284094 zł0.283498 zł0.30057 zł0.297818 - -
Sep-27 2021 zł0.297795 zł0.297795 zł0.319815 zł0.308578 - -

Historical and market price analysis of EasySwap (ESWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 423 days, from day 03-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00135 PLN.