Market Cap AU$3.63T -2.36%
Volume 24h AU$205.11B 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
EasySwap ESWA

EasySwap (ESWA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.138104 AU$0.131009 AU$0.138778 AU$0.131922 - -
Oct-10 2021 AU$0.132043 AU$0.131944 AU$0.137879 AU$0.137659 - -
Oct-09 2021 AU$0.137815 AU$0.135846 AU$0.138819 AU$0.136785 - -
Oct-08 2021 AU$0.136831 AU$0.13598 AU$0.14042 AU$0.138015 - -
Oct-07 2021 AU$0.138184 AU$0.133748 AU$0.142618 AU$0.137577 - -
Oct-06 2021 AU$0.137495 AU$0.128687 AU$0.138891 AU$0.135009 - -
Oct-05 2021 AU$0.135237 AU$0.128931 AU$0.135979 AU$0.130126 - -
Oct-04 2021 AU$0.130094 AU$0.126786 AU$0.131534 AU$0.131288 - -
Oct-03 2021 AU$0.131229 AU$0.129017 AU$0.133986 AU$0.130207 - -
Oct-02 2021 AU$0.130397 AU$0.125224 AU$0.132589 AU$0.126641 - -
Oct-01 2021 AU$0.126632 AU$0.114489 AU$0.127408 AU$0.115271 - -
Sep-30 2021 AU$0.11527 AU$0.109035 AU$0.116642 AU$0.109131 - -
Sep-29 2021 AU$0.109255 AU$0.107527 AU$0.112963 AU$0.107782 - -
Sep-28 2021 AU$0.10792 AU$0.107693 AU$0.114179 AU$0.113133 - -
Sep-27 2021 AU$0.113125 AU$0.113125 AU$0.121489 AU$0.11722 - -

Historical and market price analysis of EasySwap (ESWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 423 days, from day 03-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52001 AUD.