Market Cap RM11.34T -3.06%
Volume 24h RM630.96B 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
EasySwap ESWA

EasySwap (ESWA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.430891 RM0.408756 RM0.432994 RM0.411603 - -
Oct-10 2021 RM0.411981 RM0.411672 RM0.430188 RM0.429503 - -
Oct-09 2021 RM0.429991 RM0.423847 RM0.433122 RM0.426777 - -
Oct-08 2021 RM0.42692 RM0.424266 RM0.438119 RM0.430614 - -
Oct-07 2021 RM0.431141 RM0.417302 RM0.444976 RM0.429249 - -
Oct-06 2021 RM0.428991 RM0.40151 RM0.433347 RM0.421236 - -
Oct-05 2021 RM0.421948 RM0.402271 RM0.424261 RM0.405999 - -
Oct-04 2021 RM0.405899 RM0.395578 RM0.410394 RM0.409625 - -
Oct-03 2021 RM0.409443 RM0.40254 RM0.418043 RM0.406253 - -
Oct-02 2021 RM0.406845 RM0.390706 RM0.413685 RM0.395126 - -
Oct-01 2021 RM0.395098 RM0.357213 RM0.397521 RM0.359652 - -
Sep-30 2021 RM0.359647 RM0.340195 RM0.36393 RM0.340496 - -
Sep-29 2021 RM0.340882 RM0.33549 RM0.352449 RM0.336287 - -
Sep-28 2021 RM0.336715 RM0.336008 RM0.356244 RM0.352982 - -
Sep-27 2021 RM0.352955 RM0.352955 RM0.379052 RM0.365734 - -

Historical and market price analysis of EasySwap (ESWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 423 days, from day 03-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.