Market Cap NZ$3.85T -2.02%
Volume 24h NZ$305.70B 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 39 Seconds ago
EarnBUSD EBUSD

EarnBUSD (EBUSD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.0000023928 NZ$0.0000023921 NZ$0.0000023955 NZ$0.000002395 - -
Oct-10 2021 NZ$0.0000023953 NZ$0.000002391 NZ$0.0000023954 NZ$0.0000023931 - -
Oct-09 2021 NZ$0.0000023928 NZ$0.0000023926 NZ$0.000002394 NZ$0.000002393 - -
Oct-08 2021 NZ$0.0000023932 NZ$0.0000023921 NZ$0.0000023942 NZ$0.0000023936 - -
Oct-07 2021 NZ$0.0000023936 NZ$0.0000023915 NZ$0.0000023954 NZ$0.0000023936 - -
Oct-06 2021 NZ$0.0000023931 NZ$0.000002391 NZ$0.0000023954 NZ$0.0000023933 - -
Oct-05 2021 NZ$0.0000023931 NZ$0.0000023913 NZ$0.0000023949 NZ$0.0000023923 - -
Oct-04 2021 NZ$0.0000023921 NZ$0.0000023911 NZ$0.0000023938 NZ$0.0000023926 - -
Oct-03 2021 NZ$0.0000023925 NZ$0.0000023913 NZ$0.0000023939 NZ$0.0000023932 - -
Oct-02 2021 NZ$0.0000023928 NZ$0.000002392 NZ$0.0000023936 NZ$0.0000023923 - -
Oct-01 2021 NZ$0.0000023925 NZ$0.0000023921 NZ$0.0000023941 NZ$0.0000023935 - -
Sep-30 2021 NZ$0.0000023935 NZ$0.0000023919 NZ$0.0000023946 NZ$0.0000023945 - -
Sep-29 2021 NZ$0.0000023945 NZ$0.0000023927 NZ$0.0000023951 NZ$0.0000023942 - -
Sep-28 2021 NZ$0.000002394 NZ$0.0000023932 NZ$0.0000023952 NZ$0.0000023936 - -
Sep-27 2021 NZ$0.0000023937 NZ$0.000002392 NZ$0.0000023958 NZ$0.0000023942 - -

Historical and market price analysis of EarnBUSD (EBUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 42 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68514 NZD.