Market Cap CHF2.12T 3.14%
Volume 24h CHF162.71B -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 55 Seconds ago
EarnBUSD EBUSD

EarnBUSD (EBUSD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.000001295 CHF0.0000012946 CHF0.0000012964 CHF0.0000012962 - -
Oct-10 2021 CHF0.0000012963 CHF0.000001294 CHF0.0000012964 CHF0.0000012952 - -
Oct-09 2021 CHF0.000001295 CHF0.0000012949 CHF0.0000012956 CHF0.0000012951 - -
Oct-08 2021 CHF0.0000012952 CHF0.0000012946 CHF0.0000012957 CHF0.0000012954 - -
Oct-07 2021 CHF0.0000012954 CHF0.0000012943 CHF0.0000012964 CHF0.0000012954 - -
Oct-06 2021 CHF0.0000012952 CHF0.000001294 CHF0.0000012964 CHF0.0000012952 - -
Oct-05 2021 CHF0.0000012951 CHF0.0000012942 CHF0.0000012961 CHF0.0000012947 - -
Oct-04 2021 CHF0.0000012946 CHF0.0000012941 CHF0.0000012955 CHF0.0000012949 - -
Oct-03 2021 CHF0.0000012948 CHF0.0000012942 CHF0.0000012956 CHF0.0000012952 - -
Oct-02 2021 CHF0.000001295 CHF0.0000012946 CHF0.0000012954 CHF0.0000012947 - -
Oct-01 2021 CHF0.0000012948 CHF0.0000012946 CHF0.0000012957 CHF0.0000012954 - -
Sep-30 2021 CHF0.0000012954 CHF0.0000012945 CHF0.000001296 CHF0.0000012959 - -
Sep-29 2021 CHF0.0000012959 CHF0.0000012949 CHF0.0000012962 CHF0.0000012957 - -
Sep-28 2021 CHF0.0000012956 CHF0.0000012952 CHF0.0000012963 CHF0.0000012954 - -
Sep-27 2021 CHF0.0000012954 CHF0.0000012946 CHF0.0000012966 CHF0.0000012957 - -

Historical and market price analysis of EarnBUSD (EBUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 42 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91201 CHF.