Market Cap CL$2,223.48T 2.89%
Volume 24h CL$171.43T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
EarnBUSD EBUSD

EarnBUSD (EBUSD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.00136407 CL$0.00136367 CL$0.00136559 CL$0.00136533 - -
Oct-10 2021 CL$0.00136548 CL$0.00136302 CL$0.00136555 CL$0.00136426 - -
Oct-09 2021 CL$0.00136406 CL$0.00136396 CL$0.00136474 CL$0.00136415 - -
Oct-08 2021 CL$0.00136427 CL$0.00136367 CL$0.00136483 CL$0.00136453 - -
Oct-07 2021 CL$0.00136453 CL$0.00136333 CL$0.00136554 CL$0.00136449 - -
Oct-06 2021 CL$0.00136426 CL$0.00136304 CL$0.00136556 CL$0.00136433 - -
Oct-05 2021 CL$0.00136423 CL$0.00136322 CL$0.00136528 CL$0.00136376 - -
Oct-04 2021 CL$0.00136369 CL$0.00136309 CL$0.00136461 CL$0.00136394 - -
Oct-03 2021 CL$0.00136388 CL$0.00136321 CL$0.00136467 CL$0.00136429 - -
Oct-02 2021 CL$0.00136406 CL$0.00136362 CL$0.00136453 CL$0.0013638 - -
Oct-01 2021 CL$0.0013639 CL$0.00136364 CL$0.00136481 CL$0.00136447 - -
Sep-30 2021 CL$0.00136446 CL$0.00136353 CL$0.00136509 CL$0.00136504 - -
Sep-29 2021 CL$0.00136501 CL$0.00136398 CL$0.00136538 CL$0.00136487 - -
Sep-28 2021 CL$0.00136472 CL$0.0013643 CL$0.00136543 CL$0.00136452 - -
Sep-27 2021 CL$0.00136455 CL$0.00136363 CL$0.00136578 CL$0.00136484 - -

Historical and market price analysis of EarnBUSD (EBUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 42 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.63 CLP.