Market Cap AR$2,031.32T 3.68%
Volume 24h AR$158.46T -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 1 minute ago
EarnBUSD EBUSD

EarnBUSD (EBUSD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.00124424 AR$0.00124388 AR$0.00124563 AR$0.0012454 - -
Oct-10 2021 AR$0.00124553 AR$0.00124329 AR$0.00124559 AR$0.00124442 - -
Oct-09 2021 AR$0.00124423 AR$0.00124414 AR$0.00124486 AR$0.00124432 - -
Oct-08 2021 AR$0.00124443 AR$0.00124388 AR$0.00124494 AR$0.00124467 - -
Oct-07 2021 AR$0.00124466 AR$0.00124357 AR$0.00124558 AR$0.00124463 - -
Oct-06 2021 AR$0.00124442 AR$0.0012433 AR$0.00124561 AR$0.00124448 - -
Oct-05 2021 AR$0.00124439 AR$0.00124347 AR$0.00124534 AR$0.00124397 - -
Oct-04 2021 AR$0.00124389 AR$0.00124335 AR$0.00124474 AR$0.00124412 - -
Oct-03 2021 AR$0.00124407 AR$0.00124347 AR$0.00124479 AR$0.00124445 - -
Oct-02 2021 AR$0.00124423 AR$0.00124383 AR$0.00124467 AR$0.001244 - -
Oct-01 2021 AR$0.00124409 AR$0.00124385 AR$0.00124492 AR$0.00124461 - -
Sep-30 2021 AR$0.0012446 AR$0.00124376 AR$0.00124517 AR$0.00124513 - -
Sep-29 2021 AR$0.0012451 AR$0.00124417 AR$0.00124544 AR$0.00124497 - -
Sep-28 2021 AR$0.00124484 AR$0.00124445 AR$0.00124549 AR$0.00124466 - -
Sep-27 2021 AR$0.00124469 AR$0.00124385 AR$0.00124581 AR$0.00124495 - -

Historical and market price analysis of EarnBUSD (EBUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 42 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.24547 ARS.