Market Cap Rp37,579.73T 3.58%
Volume 24h Rp2,913.83T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 8 Seconds ago
EarnBUSD EBUSD

EarnBUSD (EBUSD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.022958 Rp0.022951 Rp0.022983 Rp0.022979 - -
Oct-10 2021 Rp0.022981 Rp0.02294 Rp0.022983 Rp0.022961 - -
Oct-09 2021 Rp0.022957 Rp0.022956 Rp0.022969 Rp0.022959 - -
Oct-08 2021 Rp0.022961 Rp0.022951 Rp0.022971 Rp0.022966 - -
Oct-07 2021 Rp0.022965 Rp0.022945 Rp0.022982 Rp0.022965 - -
Oct-06 2021 Rp0.022961 Rp0.02294 Rp0.022983 Rp0.022962 - -
Oct-05 2021 Rp0.02296 Rp0.022943 Rp0.022978 Rp0.022953 - -
Oct-04 2021 Rp0.022951 Rp0.022941 Rp0.022967 Rp0.022955 - -
Oct-03 2021 Rp0.022954 Rp0.022943 Rp0.022968 Rp0.022961 - -
Oct-02 2021 Rp0.022957 Rp0.02295 Rp0.022966 Rp0.022953 - -
Oct-01 2021 Rp0.022955 Rp0.02295 Rp0.02297 Rp0.022965 - -
Sep-30 2021 Rp0.022964 Rp0.022949 Rp0.022975 Rp0.022974 - -
Sep-29 2021 Rp0.022973 Rp0.022956 Rp0.02298 Rp0.022971 - -
Sep-28 2021 Rp0.022969 Rp0.022962 Rp0.022981 Rp0.022965 - -
Sep-27 2021 Rp0.022966 Rp0.02295 Rp0.022987 Rp0.022971 - -

Historical and market price analysis of EarnBUSD (EBUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 42 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16167.99959 IDR.