Cap Mercado Rp39,247.77T
0.04%
Volumen 24h Rp1,771.26T
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-11 2021 | Rp0.022675 | Rp0.022668 | Rp0.0227 | Rp0.022696 | - | - |
Oct-10 2021 | Rp0.022698 | Rp0.022657 | Rp0.022699 | Rp0.022678 | - | - |
Oct-09 2021 | Rp0.022674 | Rp0.022673 | Rp0.022686 | Rp0.022676 | - | - |
Oct-08 2021 | Rp0.022678 | Rp0.022668 | Rp0.022687 | Rp0.022682 | - | - |
Oct-07 2021 | Rp0.022682 | Rp0.022662 | Rp0.022699 | Rp0.022682 | - | - |
Oct-06 2021 | Rp0.022678 | Rp0.022658 | Rp0.0227 | Rp0.022679 | - | - |
Oct-05 2021 | Rp0.022677 | Rp0.022661 | Rp0.022695 | Rp0.02267 | - | - |
Oct-04 2021 | Rp0.022668 | Rp0.022658 | Rp0.022684 | Rp0.022672 | - | - |
Oct-03 2021 | Rp0.022672 | Rp0.022661 | Rp0.022685 | Rp0.022678 | - | - |
Oct-02 2021 | Rp0.022674 | Rp0.022667 | Rp0.022682 | Rp0.02267 | - | - |
Oct-01 2021 | Rp0.022672 | Rp0.022668 | Rp0.022687 | Rp0.022681 | - | - |
Sep-30 2021 | Rp0.022681 | Rp0.022666 | Rp0.022692 | Rp0.022691 | - | - |
Sep-29 2021 | Rp0.02269 | Rp0.022673 | Rp0.022696 | Rp0.022688 | - | - |
Sep-28 2021 | Rp0.022686 | Rp0.022679 | Rp0.022697 | Rp0.022682 | - | - |
Sep-27 2021 | Rp0.022683 | Rp0.022667 | Rp0.022703 | Rp0.022688 | - | - |
Análisis de precios históricos y de mercado de EarnBUSD (EBUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 42 días, desde el día 24-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.