Cap Mercado NZ$4.13T
2.63%
Volumen 24h NZ$194.22B
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.0000023625 | NZ$0.0000023618 | NZ$0.0000023651 | NZ$0.0000023646 | - | - |
Oct-10 2021 | NZ$0.0000023649 | NZ$0.0000023606 | NZ$0.000002365 | NZ$0.0000023628 | - | - |
Oct-09 2021 | NZ$0.0000023624 | NZ$0.0000023623 | NZ$0.0000023636 | NZ$0.0000023626 | - | - |
Oct-08 2021 | NZ$0.0000023628 | NZ$0.0000023618 | NZ$0.0000023638 | NZ$0.0000023633 | - | - |
Oct-07 2021 | NZ$0.0000023632 | NZ$0.0000023612 | NZ$0.000002365 | NZ$0.0000023632 | - | - |
Oct-06 2021 | NZ$0.0000023628 | NZ$0.0000023607 | NZ$0.000002365 | NZ$0.0000023629 | - | - |
Oct-05 2021 | NZ$0.0000023627 | NZ$0.000002361 | NZ$0.0000023645 | NZ$0.0000023619 | - | - |
Oct-04 2021 | NZ$0.0000023618 | NZ$0.0000023608 | NZ$0.0000023634 | NZ$0.0000023622 | - | - |
Oct-03 2021 | NZ$0.0000023621 | NZ$0.000002361 | NZ$0.0000023635 | NZ$0.0000023628 | - | - |
Oct-02 2021 | NZ$0.0000023624 | NZ$0.0000023617 | NZ$0.0000023633 | NZ$0.000002362 | - | - |
Oct-01 2021 | NZ$0.0000023622 | NZ$0.0000023617 | NZ$0.0000023637 | NZ$0.0000023632 | - | - |
Sep-30 2021 | NZ$0.0000023631 | NZ$0.0000023615 | NZ$0.0000023642 | NZ$0.0000023641 | - | - |
Sep-29 2021 | NZ$0.0000023641 | NZ$0.0000023623 | NZ$0.0000023647 | NZ$0.0000023638 | - | - |
Sep-28 2021 | NZ$0.0000023636 | NZ$0.0000023628 | NZ$0.0000023648 | NZ$0.0000023632 | - | - |
Sep-27 2021 | NZ$0.0000023633 | NZ$0.0000023617 | NZ$0.0000023654 | NZ$0.0000023638 | - | - |
Análisis de precios históricos y de mercado de EarnBUSD (EBUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 42 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.