Cap Mercado €2.28T
0.07%
Volumen 24h €102.43B
-35.28%
BTC % 50.74%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.0000013186 | €0.0000013182 | €0.0000013201 | €0.0000013198 | - | - |
Oct-10 2021 | €0.00000132 | €0.0000013176 | €0.00000132 | €0.0000013188 | - | - |
Oct-09 2021 | €0.0000013186 | €0.0000013185 | €0.0000013193 | €0.0000013187 | - | - |
Oct-08 2021 | €0.0000013188 | €0.0000013182 | €0.0000013194 | €0.0000013191 | - | - |
Oct-07 2021 | €0.0000013191 | €0.0000013179 | €0.00000132 | €0.000001319 | - | - |
Oct-06 2021 | €0.0000013188 | €0.0000013176 | €0.0000013201 | €0.0000013189 | - | - |
Oct-05 2021 | €0.0000013188 | €0.0000013178 | €0.0000013198 | €0.0000013183 | - | - |
Oct-04 2021 | €0.0000013182 | €0.0000013177 | €0.0000013191 | €0.0000013185 | - | - |
Oct-03 2021 | €0.0000013184 | €0.0000013178 | €0.0000013192 | €0.0000013188 | - | - |
Oct-02 2021 | €0.0000013186 | €0.0000013182 | €0.0000013191 | €0.0000013184 | - | - |
Oct-01 2021 | €0.0000013185 | €0.0000013182 | €0.0000013193 | €0.000001319 | - | - |
Sep-30 2021 | €0.000001319 | €0.0000013181 | €0.0000013196 | €0.0000013196 | - | - |
Sep-29 2021 | €0.0000013195 | €0.0000013185 | €0.0000013199 | €0.0000013194 | - | - |
Sep-28 2021 | €0.0000013192 | €0.0000013188 | €0.0000013199 | €0.000001319 | - | - |
Sep-27 2021 | €0.0000013191 | €0.0000013182 | €0.0000013203 | €0.0000013194 | - | - |
Análisis de precios históricos y de mercado de EarnBUSD (EBUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 42 días, desde el día 24-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.