Market Cap AU$3.48T -2.67%
Volume 24h AU$324.78B 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 35 Seconds ago
EarnBUSD EBUSD

EarnBUSD (EBUSD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.0000021726 AU$0.000002172 AU$0.000002175 AU$0.0000021746 - -
Oct-10 2021 AU$0.0000021749 AU$0.0000021709 AU$0.000002175 AU$0.0000021729 - -
Oct-09 2021 AU$0.0000021726 AU$0.0000021724 AU$0.0000021737 AU$0.0000021727 - -
Oct-08 2021 AU$0.0000021729 AU$0.000002172 AU$0.0000021738 AU$0.0000021734 - -
Oct-07 2021 AU$0.0000021733 AU$0.0000021714 AU$0.000002175 AU$0.0000021733 - -
Oct-06 2021 AU$0.0000021729 AU$0.000002171 AU$0.000002175 AU$0.000002173 - -
Oct-05 2021 AU$0.0000021729 AU$0.0000021713 AU$0.0000021745 AU$0.0000021721 - -
Oct-04 2021 AU$0.000002172 AU$0.0000021711 AU$0.0000021735 AU$0.0000021724 - -
Oct-03 2021 AU$0.0000021723 AU$0.0000021713 AU$0.0000021736 AU$0.000002173 - -
Oct-02 2021 AU$0.0000021726 AU$0.0000021719 AU$0.0000021734 AU$0.0000021722 - -
Oct-01 2021 AU$0.0000021723 AU$0.0000021719 AU$0.0000021738 AU$0.0000021733 - -
Sep-30 2021 AU$0.0000021732 AU$0.0000021718 AU$0.0000021742 AU$0.0000021742 - -
Sep-29 2021 AU$0.0000021741 AU$0.0000021725 AU$0.0000021747 AU$0.0000021739 - -
Sep-28 2021 AU$0.0000021737 AU$0.000002173 AU$0.0000021748 AU$0.0000021733 - -
Sep-27 2021 AU$0.0000021734 AU$0.0000021719 AU$0.0000021753 AU$0.0000021738 - -

Historical and market price analysis of EarnBUSD (EBUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 42 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53007 AUD.