Market Cap CA$3.13T -2.46%
Volume 24h CA$250.49B 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 37 Seconds ago
EarnBUSD EBUSD

EarnBUSD (EBUSD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.0000019471 CA$0.0000019465 CA$0.0000019492 CA$0.0000019489 - -
Oct-10 2021 CA$0.0000019491 CA$0.0000019456 CA$0.0000019492 CA$0.0000019473 - -
Oct-09 2021 CA$0.000001947 CA$0.0000019469 CA$0.000001948 CA$0.0000019472 - -
Oct-08 2021 CA$0.0000019474 CA$0.0000019465 CA$0.0000019482 CA$0.0000019477 - -
Oct-07 2021 CA$0.0000019477 CA$0.000001946 CA$0.0000019492 CA$0.0000019477 - -
Oct-06 2021 CA$0.0000019473 CA$0.0000019456 CA$0.0000019492 CA$0.0000019474 - -
Oct-05 2021 CA$0.0000019473 CA$0.0000019459 CA$0.0000019488 CA$0.0000019466 - -
Oct-04 2021 CA$0.0000019465 CA$0.0000019457 CA$0.0000019478 CA$0.0000019469 - -
Oct-03 2021 CA$0.0000019468 CA$0.0000019458 CA$0.0000019479 CA$0.0000019474 - -
Oct-02 2021 CA$0.000001947 CA$0.0000019464 CA$0.0000019477 CA$0.0000019467 - -
Oct-01 2021 CA$0.0000019468 CA$0.0000019465 CA$0.0000019481 CA$0.0000019476 - -
Sep-30 2021 CA$0.0000019476 CA$0.0000019463 CA$0.0000019485 CA$0.0000019485 - -
Sep-29 2021 CA$0.0000019484 CA$0.0000019469 CA$0.0000019489 CA$0.0000019482 - -
Sep-28 2021 CA$0.000001948 CA$0.0000019474 CA$0.000001949 CA$0.0000019477 - -
Sep-27 2021 CA$0.0000019478 CA$0.0000019464 CA$0.0000019495 CA$0.0000019482 - -

Historical and market price analysis of EarnBUSD (EBUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 42 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37123 CAD.