Market Cap zł9.31T -0.63%
Volume 24h zł851.43B 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
EarnBUSD EBUSD

EarnBUSD (EBUSD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.0000057307 zł0.000005729 zł0.000005737 zł0.000005736 - -
Oct-10 2021 zł0.0000057366 zł0.0000057263 zł0.0000057369 zł0.0000057315 - -
Oct-09 2021 zł0.0000057306 zł0.0000057302 zł0.0000057335 zł0.000005731 - -
Oct-08 2021 zł0.0000057315 zł0.000005729 zł0.0000057339 zł0.0000057326 - -
Oct-07 2021 zł0.0000057326 zł0.0000057275 zł0.0000057368 zł0.0000057324 - -
Oct-06 2021 zł0.0000057315 zł0.0000057263 zł0.0000057369 zł0.0000057318 - -
Oct-05 2021 zł0.0000057313 zł0.0000057271 zł0.0000057357 zł0.0000057294 - -
Oct-04 2021 zł0.000005729 zł0.0000057265 zł0.0000057329 zł0.0000057301 - -
Oct-03 2021 zł0.0000057299 zł0.0000057271 zł0.0000057332 zł0.0000057316 - -
Oct-02 2021 zł0.0000057306 zł0.0000057288 zł0.0000057326 zł0.0000057295 - -
Oct-01 2021 zł0.00000573 zł0.0000057288 zł0.0000057338 zł0.0000057324 - -
Sep-30 2021 zł0.0000057323 zł0.0000057284 zł0.0000057349 zł0.0000057347 - -
Sep-29 2021 zł0.0000057346 zł0.0000057303 zł0.0000057362 zł0.000005734 - -
Sep-28 2021 zł0.0000057334 zł0.0000057316 zł0.0000057364 zł0.0000057326 - -
Sep-27 2021 zł0.0000057327 zł0.0000057288 zł0.0000057379 zł0.0000057339 - -

Historical and market price analysis of EarnBUSD (EBUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 42 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.