Market Cap Tk248.89T -2.47%
Volume 24h Tk23.33T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
EarnBUSD EBUSD

EarnBUSD (EBUSD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.00015582 Tk0.00015577 Tk0.00015599 Tk0.00015596 - -
Oct-10 2021 Tk0.00015598 Tk0.0001557 Tk0.00015599 Tk0.00015584 - -
Oct-09 2021 Tk0.00015582 Tk0.00015581 Tk0.0001559 Tk0.00015583 - -
Oct-08 2021 Tk0.00015584 Tk0.00015577 Tk0.00015591 Tk0.00015587 - -
Oct-07 2021 Tk0.00015587 Tk0.00015573 Tk0.00015599 Tk0.00015587 - -
Oct-06 2021 Tk0.00015584 Tk0.0001557 Tk0.00015599 Tk0.00015585 - -
Oct-05 2021 Tk0.00015584 Tk0.00015572 Tk0.00015596 Tk0.00015578 - -
Oct-04 2021 Tk0.00015578 Tk0.00015571 Tk0.00015588 Tk0.0001558 - -
Oct-03 2021 Tk0.0001558 Tk0.00015572 Tk0.00015589 Tk0.00015584 - -
Oct-02 2021 Tk0.00015582 Tk0.00015577 Tk0.00015587 Tk0.00015579 - -
Oct-01 2021 Tk0.0001558 Tk0.00015577 Tk0.0001559 Tk0.00015587 - -
Sep-30 2021 Tk0.00015586 Tk0.00015576 Tk0.00015594 Tk0.00015593 - -
Sep-29 2021 Tk0.00015593 Tk0.00015581 Tk0.00015597 Tk0.00015591 - -
Sep-28 2021 Tk0.00015589 Tk0.00015585 Tk0.00015597 Tk0.00015587 - -
Sep-27 2021 Tk0.00015587 Tk0.00015577 Tk0.00015602 Tk0.00015591 - -

Historical and market price analysis of EarnBUSD (EBUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 42 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.