Market Cap Bs.88.47T -2.01%
Volume 24h Bs.4.77T -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 22 Seconds ago
EagleCoin EAGLE

EagleCoin (EAGLE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-08 2018 Bs.0.060537 Bs.0.014587 Bs.0.09247 Bs.0.029407 Bs.85,287 Bs.61,546
Oct-07 2018 Bs.0.029602 Bs.0.012111 Bs.0.080254 Bs.0.075145 Bs.42,370 Bs.157,279
Oct-06 2018 Bs.0.075114 Bs.0.026608 Bs.0.087383 Bs.0.036325 Bs.43,137 Bs.76,010
Oct-05 2018 Bs.0.036322 Bs.0.00722038 Bs.0.082299 Bs.0.038613 Bs.58,076 Bs.80,831
Oct-04 2018 Bs.0.038599 Bs.0.030963 Bs.0.086881 Bs.0.030987 Bs.27,979 Bs.64,869
Oct-03 2018 Bs.0.030975 Bs.0.014239 Bs.0.090903 Bs.0.07205 Bs.13,989 Bs.150,814
Oct-02 2018 Bs.0.07216 Bs.0.00719152 Bs.0.072229 Bs.0.014502 Bs.68,705 Bs.30,353
Oct-01 2018 Bs.0.014505 Bs.0.00754619 Bs.0.070297 Bs.0.03633 Bs.26,627 Bs.76,046
Sep-30 2018 Bs.0.036359 Bs.0.02909 Bs.0.115862 Bs.0.111257 Bs.45,219 Bs.232,887
Sep-29 2018 Bs.0.111302 Bs.0.017274 Bs.0.172197 Bs.0.080197 Bs.70,020 Bs.167,872
Sep-28 2018 Bs.0.080155 Bs.0.031606 Bs.0.30247 Bs.0.222427 Bs.17,240 Bs.465,628
Sep-27 2018 Bs.0.222337 Bs.0.155437 Bs.0.330785 Bs.0.259762 Bs.38,352 Bs.543,757
Sep-26 2018 Bs.0.259742 Bs.0.102236 Bs.0.38358 Bs.0.383521 Bs.27,540 Bs.802,869
Sep-25 2018 Bs.0.382321 Bs.0.093349 Bs.0.430187 Bs.0.36242 Bs.657 Bs.758,673
Sep-24 2018 Bs.0.362461 Bs.0.224512 Bs.0.364491 Bs.0.227854 Bs.41,493 Bs.476,988

Historical and market price analysis of EagleCoin (EAGLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 327 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.