Market Cap CA$3.41T -0.37%
Volume 24h CA$205.91B 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
EagleCoin EAGLE

EagleCoin (EAGLE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-08 2018 CA$0.00226788 CA$0.0005465 CA$0.00346415 CA$0.00110166 CA$3,195 CA$2,306
Oct-07 2018 CA$0.00110899 CA$0.00045371 CA$0.00300651 CA$0.00281515 CA$1,587 CA$5,892
Oct-06 2018 CA$0.00281397 CA$0.00099683 CA$0.00327358 CA$0.00136084 CA$1,616 CA$2,848
Oct-05 2018 CA$0.00136071 CA$0.00027049 CA$0.00308315 CA$0.00144654 CA$2,176 CA$3,028
Oct-04 2018 CA$0.00144604 CA$0.00115998 CA$0.0032548 CA$0.00116087 CA$1,048 CA$2,430
Oct-03 2018 CA$0.00116042 CA$0.00053344 CA$0.00340546 CA$0.0026992 CA$524 CA$5,650
Oct-02 2018 CA$0.0027033 CA$0.00026941 CA$0.00270587 CA$0.00054329 CA$2,574 CA$1,137
Oct-01 2018 CA$0.0005434 CA$0.00028269 CA$0.00263353 CA$0.00136101 CA$998 CA$2,849
Sep-30 2018 CA$0.00136212 CA$0.00108978 CA$0.00434048 CA$0.00416797 CA$1,694 CA$8,725
Sep-29 2018 CA$0.00416966 CA$0.00064714 CA$0.00645092 CA$0.00300439 CA$2,623 CA$6,289
Sep-28 2018 CA$0.00300282 CA$0.00118405 CA$0.011331 CA$0.00833267 CA$646 CA$17,444
Sep-27 2018 CA$0.0083293 CA$0.00582306 CA$0.012392 CA$0.00973134 CA$1,437 CA$20,370
Sep-26 2018 CA$0.0097306 CA$0.00383002 CA$0.014369 CA$0.014367 CA$1,032 CA$30,077
Sep-25 2018 CA$0.014322 CA$0.0034971 CA$0.016115 CA$0.013577 CA$25 CA$28,422
Sep-24 2018 CA$0.013578 CA$0.00841078 CA$0.013654 CA$0.00853597 CA$1,554 CA$17,869

Historical and market price analysis of EagleCoin (EAGLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 327 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36834 CAD.