Market Cap CL$2,295.68T -0.84%
Volume 24h CL$142.23T 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 45 Seconds ago
EagleCoin EAGLE

EagleCoin (EAGLE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-08 2018 CL$1.5418 CL$0.371533 CL$2.3550 CL$0.748955 CL$2,172,140 CL$1,567,476
Oct-07 2018 CL$0.753941 CL$0.308453 CL$2.0439 CL$1.9138 CL$1,079,093 CL$4,005,668
Oct-06 2018 CL$1.9130 CL$0.677689 CL$2.2255 CL$0.925154 CL$1,098,628 CL$1,935,856
Oct-05 2018 CL$0.925071 CL$0.183892 CL$2.0960 CL$0.983416 CL$1,479,102 CL$2,058,649
Oct-04 2018 CL$0.983081 CL$0.788603 CL$2.2127 CL$0.789207 CL$712,574 CL$1,652,129
Oct-03 2018 CL$0.7889 CL$0.362659 CL$2.3151 CL$1.8350 CL$356,287 CL$3,841,013
Oct-02 2018 CL$1.8378 CL$0.183157 CL$1.8395 CL$0.369356 CL$1,749,805 CL$773,040
Oct-01 2018 CL$0.369431 CL$0.19219 CL$1.7903 CL$0.925275 CL$678,154 CL$1,936,786
Sep-30 2018 CL$0.926029 CL$0.740881 CL$2.9508 CL$2.8335 CL$1,151,653 CL$5,931,291
Sep-29 2018 CL$2.8347 CL$0.439953 CL$4.3856 CL$2.0425 CL$1,783,294 CL$4,275,441
Sep-28 2018 CL$2.0414 CL$0.804966 CL$7.703 CL$5.664 CL$439,079 CL$11,858,861
Sep-27 2018 CL$5.662 CL$3.9587 CL$8.424 CL$6.615 CL$976,765 CL$13,848,672
Sep-26 2018 CL$6.615 CL$2.6038 CL$9.769 CL$9.767 CL$701,411 CL$20,447,884
Sep-25 2018 CL$9.737 CL$2.3774 CL$10.95 CL$9.230 CL$16,745 CL$19,322,278
Sep-24 2018 CL$9.231 CL$5.717 CL$9.283 CL$5.803 CL$1,056,767 CL$12,148,170

Historical and market price analysis of EagleCoin (EAGLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 327 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.