Market Cap CN¥17.50T -0.84%
Volume 24h CN¥1.08T 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
EagleCoin EAGLE

EagleCoin (EAGLE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-08 2018 CN¥0.011753 CN¥0.00283223 CN¥0.017952 CN¥0.00570935 CN¥16,558 CN¥11,949
Oct-07 2018 CN¥0.00574736 CN¥0.00235136 CN¥0.015581 CN¥0.014589 CN¥8,226 CN¥30,536
Oct-06 2018 CN¥0.014583 CN¥0.00516608 CN¥0.016965 CN¥0.00705253 CN¥8,375 CN¥14,757
Oct-05 2018 CN¥0.0070519 CN¥0.00140182 CN¥0.015978 CN¥0.00749667 CN¥11,275 CN¥15,693
Oct-04 2018 CN¥0.00749412 CN¥0.00601159 CN¥0.016867 CN¥0.0060162 CN¥5,432 CN¥12,594
Oct-03 2018 CN¥0.00601386 CN¥0.00276458 CN¥0.017648 CN¥0.013988 CN¥2,716 CN¥29,280
Oct-02 2018 CN¥0.014009 CN¥0.00139622 CN¥0.014023 CN¥0.00281564 CN¥13,339 CN¥5,893
Oct-01 2018 CN¥0.0028162 CN¥0.00146508 CN¥0.013648 CN¥0.00705346 CN¥5,170 CN¥14,764
Sep-30 2018 CN¥0.0070592 CN¥0.0056478 CN¥0.022494 CN¥0.0216 CN¥8,779 CN¥45,215
Sep-29 2018 CN¥0.021609 CN¥0.0033538 CN¥0.033431 CN¥0.01557 CN¥13,594 CN¥32,592
Sep-28 2018 CN¥0.015562 CN¥0.00613633 CN¥0.058724 CN¥0.043183 CN¥3,347 CN¥90,401
Sep-27 2018 CN¥0.043166 CN¥0.030177 CN¥0.064221 CN¥0.050432 CN¥7,446 CN¥105,570
Sep-26 2018 CN¥0.050428 CN¥0.019849 CN¥0.074471 CN¥0.07446 CN¥5,347 CN¥155,876
Sep-25 2018 CN¥0.074227 CN¥0.018123 CN¥0.08352 CN¥0.070363 CN¥128 CN¥147,295
Sep-24 2018 CN¥0.070371 CN¥0.043588 CN¥0.070765 CN¥0.044237 CN¥8,056 CN¥92,607

Historical and market price analysis of EagleCoin (EAGLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 327 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0914 CNY.