Market Cap Rp39,951.11T -1.26%
Volume 24h Rp2,302.75T 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 3 Minutes ago
EagleCoin EAGLE

EagleCoin (EAGLE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-08 2018 Rp26.63 Rp6.417 Rp40.67 Rp12.93 Rp37,519,415 Rp27,075,038
Oct-07 2018 Rp13.02 Rp5.327 Rp35.30 Rp33.05 Rp18,639,195 Rp69,189,979
Oct-06 2018 Rp33.04 Rp11.70 Rp38.44 Rp15.98 Rp18,976,629 Rp33,438,074
Oct-05 2018 Rp15.97 Rp3.1763 Rp36.20 Rp16.98 Rp25,548,552 Rp35,559,086
Oct-04 2018 Rp16.98 Rp13.62 Rp38.22 Rp13.63 Rp12,308,296 Rp28,537,251
Oct-03 2018 Rp13.62 Rp6.264 Rp39.99 Rp31.69 Rp6,154,148 Rp66,345,895
Oct-02 2018 Rp31.74 Rp3.1636 Rp31.77 Rp6.379 Rp30,224,419 Rp13,352,734
Oct-01 2018 Rp6.381 Rp3.3197 Rp30.92 Rp15.98 Rp11,713,770 Rp33,454,142
Sep-30 2018 Rp15.99 Rp12.79 Rp50.96 Rp48.94 Rp19,892,521 Rp102,451,302
Sep-29 2018 Rp48.96 Rp7.599 Rp75.75 Rp35.28 Rp30,802,877 Rp73,849,778
Sep-28 2018 Rp35.26 Rp13.90 Rp133.06 Rp97.84 Rp7,584,224 Rp204,838,330
Sep-27 2018 Rp97.81 Rp68.37 Rp145.51 Rp114.27 Rp16,871,686 Rp239,208,364
Sep-26 2018 Rp114.26 Rp44.97 Rp168.74 Rp168.71 Rp12,115,477 Rp353,196,685
Sep-25 2018 Rp168.18 Rp41.06 Rp189.24 Rp159.43 Rp289,229 Rp333,754,076
Sep-24 2018 Rp159.45 Rp98.76 Rp160.34 Rp100.23 Rp18,253,557 Rp209,835,563

Historical and market price analysis of EagleCoin (EAGLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 327 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16068.27192 IDR.