Market Cap ¥380.49T -3.42%
Volume 24h ¥23.65T 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 2 Minutes ago
EagleCoin EAGLE

EagleCoin (EAGLE) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Oct-08 2018 ¥0.255822 ¥0.061646 ¥0.390764 ¥0.12427 ¥360,411 ¥260,082
Oct-07 2018 ¥0.125097 ¥0.051179 ¥0.339141 ¥0.317555 ¥179,048 ¥664,638
Oct-06 2018 ¥0.317422 ¥0.112445 ¥0.369267 ¥0.153505 ¥182,289 ¥321,206
Oct-05 2018 ¥0.153491 ¥0.030512 ¥0.347786 ¥0.163172 ¥245,419 ¥341,580
Oct-04 2018 ¥0.163117 ¥0.130848 ¥0.367148 ¥0.130948 ¥118,233 ¥274,128
Oct-03 2018 ¥0.130897 ¥0.060173 ¥0.384144 ¥0.304475 ¥59,117 ¥637,318
Oct-02 2018 ¥0.304938 ¥0.03039 ¥0.305228 ¥0.061285 ¥290,335 ¥128,266
Oct-01 2018 ¥0.061297 ¥0.031889 ¥0.297068 ¥0.153525 ¥112,522 ¥321,360
Sep-30 2018 ¥0.15365 ¥0.12293 ¥0.489615 ¥0.470156 ¥191,087 ¥984,146
Sep-29 2018 ¥0.470346 ¥0.072999 ¥0.727678 ¥0.338902 ¥295,892 ¥709,400
Sep-28 2018 ¥0.338724 ¥0.133563 ¥1.2781 ¥0.939942 ¥72,854 ¥1,967,675
Sep-27 2018 ¥0.939563 ¥0.656854 ¥1.3978 ¥1.0977 ¥162,069 ¥2,297,833
Sep-26 2018 ¥1.0976 ¥0.432034 ¥1.6209 ¥1.6207 ¥116,381 ¥3,392,803
Sep-25 2018 ¥1.6156 ¥0.394481 ¥1.8179 ¥1.5315 ¥2,778 ¥3,206,038
Sep-24 2018 ¥1.5317 ¥0.948754 ¥1.5402 ¥0.962876 ¥175,343 ¥2,015,678

Historical and market price analysis of EagleCoin (EAGLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 327 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 154.35163 JPY.