Market Cap Tk271.08T -2.82%
Volume 24h Tk15.39T 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 1 minute ago
EagleCoin EAGLE

EagleCoin (EAGLE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-08 2018 Tk0.18193 Tk0.04384 Tk0.277895 Tk0.088375 Tk256,310 Tk184,960
Oct-07 2018 Tk0.088964 Tk0.036397 Tk0.241183 Tk0.225832 Tk127,332 Tk472,663
Oct-06 2018 Tk0.225737 Tk0.079966 Tk0.262608 Tk0.109167 Tk129,637 Tk228,428
Oct-05 2018 Tk0.109157 Tk0.021699 Tk0.247331 Tk0.116041 Tk174,532 Tk242,918
Oct-04 2018 Tk0.116002 Tk0.093054 Tk0.2611 Tk0.093125 Tk84,083 Tk194,949
Oct-03 2018 Tk0.093089 Tk0.042793 Tk0.273187 Tk0.21653 Tk42,041 Tk453,234
Oct-02 2018 Tk0.216859 Tk0.021612 Tk0.217066 Tk0.043583 Tk206,475 Tk91,218
Oct-01 2018 Tk0.043592 Tk0.022678 Tk0.211262 Tk0.109181 Tk80,021 Tk228,538
Sep-30 2018 Tk0.10927 Tk0.087422 Tk0.348194 Tk0.334356 Tk135,893 Tk699,884
Sep-29 2018 Tk0.334491 Tk0.051913 Tk0.517495 Tk0.241013 Tk210,426 Tk504,496
Sep-28 2018 Tk0.240887 Tk0.094984 Tk0.908998 Tk0.668448 Tk51,811 Tk1,399,330
Sep-27 2018 Tk0.668178 Tk0.467127 Tk0.994 Tk0.78065 Tk115,257 Tk1,634,125
Sep-26 2018 Tk0.780591 Tk0.307245 Tk1.1527 Tk1.1525 Tk82,765 Tk2,412,823
Sep-25 2018 Tk1.1489 Tk0.280538 Tk1.2928 Tk1.0891 Tk1,976 Tk2,280,003
Sep-24 2018 Tk1.0892 Tk0.674715 Tk1.0953 Tk0.684758 Tk124,697 Tk1,433,468

Historical and market price analysis of EagleCoin (EAGLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 327 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.