Market Cap NZ$4.11T -1.35%
Volume 24h NZ$220.61B 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 2 Minutes ago
EagleCoin EAGLE

EagleCoin (EAGLE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-08 2018 NZ$0.00275395 NZ$0.00066363 NZ$0.00420661 NZ$0.00133777 NZ$3,880 NZ$2,800
Oct-07 2018 NZ$0.00134668 NZ$0.00055095 NZ$0.00365088 NZ$0.00341851 NZ$1,927 NZ$7,155
Oct-06 2018 NZ$0.00341708 NZ$0.00121048 NZ$0.0039752 NZ$0.0016525 NZ$1,962 NZ$3,458
Oct-05 2018 NZ$0.00165235 NZ$0.00032846 NZ$0.00374395 NZ$0.00175657 NZ$2,642 NZ$3,677
Oct-04 2018 NZ$0.00175597 NZ$0.00140859 NZ$0.00395238 NZ$0.00140967 NZ$1,273 NZ$2,951
Oct-03 2018 NZ$0.00140912 NZ$0.00064777 NZ$0.00413534 NZ$0.0032777 NZ$636 NZ$6,861
Oct-02 2018 NZ$0.00328269 NZ$0.00032715 NZ$0.00328581 NZ$0.00065974 NZ$3,125 NZ$1,381
Oct-01 2018 NZ$0.00065987 NZ$0.00034328 NZ$0.00319796 NZ$0.00165272 NZ$1,211 NZ$3,459
Sep-30 2018 NZ$0.00165406 NZ$0.00132335 NZ$0.00527075 NZ$0.00506128 NZ$2,057 NZ$10,594
Sep-29 2018 NZ$0.00506332 NZ$0.00078584 NZ$0.00783352 NZ$0.00364831 NZ$3,185 NZ$7,637
Sep-28 2018 NZ$0.0036464 NZ$0.00143782 NZ$0.013759 NZ$0.010118 NZ$784 NZ$21,182
Sep-27 2018 NZ$0.010114 NZ$0.00707109 NZ$0.015047 NZ$0.011817 NZ$1,745 NZ$24,736
Sep-26 2018 NZ$0.011816 NZ$0.00465089 NZ$0.017449 NZ$0.017447 NZ$1,253 NZ$36,524
Sep-25 2018 NZ$0.017392 NZ$0.00424662 NZ$0.019569 NZ$0.016487 NZ$30 NZ$34,513
Sep-24 2018 NZ$0.016488 NZ$0.010213 NZ$0.016581 NZ$0.010365 NZ$1,888 NZ$21,699

Historical and market price analysis of EagleCoin (EAGLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 327 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66161 NZD.