Market Cap AU$3.73T -2.47%
Volume 24h AU$203.92B 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 3 Minutes ago
EagleCoin EAGLE

EagleCoin (EAGLE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-08 2018 AU$0.00250413 AU$0.00060343 AU$0.00382501 AU$0.00121642 AU$3,528 AU$2,546
Oct-07 2018 AU$0.00122452 AU$0.00050097 AU$0.0033197 AU$0.0031084 AU$1,753 AU$6,506
Oct-06 2018 AU$0.0031071 AU$0.00110067 AU$0.00361459 AU$0.0015026 AU$1,784 AU$3,144
Oct-05 2018 AU$0.00150246 AU$0.00029867 AU$0.00340432 AU$0.00159722 AU$2,402 AU$3,344
Oct-04 2018 AU$0.00159668 AU$0.00128081 AU$0.00359385 AU$0.0012818 AU$1,157 AU$2,683
Oct-03 2018 AU$0.0012813 AU$0.00058901 AU$0.00376021 AU$0.00298037 AU$579 AU$6,238
Oct-02 2018 AU$0.0029849 AU$0.00029747 AU$0.00298775 AU$0.00059989 AU$2,842 AU$1,256
Oct-01 2018 AU$0.00060001 AU$0.00031214 AU$0.00290786 AU$0.00150279 AU$1,101 AU$3,146
Sep-30 2018 AU$0.00150402 AU$0.00120331 AU$0.00479263 AU$0.00460215 AU$1,870 AU$9,633
Sep-29 2018 AU$0.00460401 AU$0.00071455 AU$0.00712292 AU$0.00331736 AU$2,896 AU$6,944
Sep-28 2018 AU$0.00331562 AU$0.00130739 AU$0.012511 AU$0.00920068 AU$713 AU$19,261
Sep-27 2018 AU$0.00919696 AU$0.00642965 AU$0.013682 AU$0.010745 AU$1,586 AU$22,492
Sep-26 2018 AU$0.010744 AU$0.00422899 AU$0.015866 AU$0.015864 AU$1,139 AU$33,211
Sep-25 2018 AU$0.015814 AU$0.0038614 AU$0.017794 AU$0.014991 AU$27 AU$31,382
Sep-24 2018 AU$0.014993 AU$0.00928694 AU$0.015077 AU$0.00942517 AU$1,716 AU$19,731

Historical and market price analysis of EagleCoin (EAGLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 327 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51088 AUD.