Market Cap CHF2.24T -0.98%
Volume 24h CHF138.51B 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
EagleCoin EAGLE

EagleCoin (EAGLE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-08 2018 CHF0.00150225 CHF0.000362 CHF0.00229466 CHF0.00072974 CHF2,116 CHF1,527
Oct-07 2018 CHF0.0007346 CHF0.00030054 CHF0.00199152 CHF0.00186476 CHF1,051 CHF3,903
Oct-06 2018 CHF0.00186398 CHF0.0006603 CHF0.00216842 CHF0.00090142 CHF1,070 CHF1,886
Oct-05 2018 CHF0.00090134 CHF0.00017917 CHF0.00204228 CHF0.00095819 CHF1,441 CHF2,006
Oct-04 2018 CHF0.00095786 CHF0.00076837 CHF0.00215598 CHF0.00076896 CHF694 CHF1,610
Oct-03 2018 CHF0.00076866 CHF0.00035335 CHF0.00225578 CHF0.00178795 CHF347 CHF3,742
Oct-02 2018 CHF0.00179067 CHF0.00017845 CHF0.00179237 CHF0.00035988 CHF1,705 CHF753
Oct-01 2018 CHF0.00035995 CHF0.00018726 CHF0.00174445 CHF0.00090154 CHF661 CHF1,887
Sep-30 2018 CHF0.00090227 CHF0.00072187 CHF0.00287514 CHF0.00276087 CHF1,122 CHF5,779
Sep-29 2018 CHF0.00276198 CHF0.00042866 CHF0.0042731 CHF0.00199011 CHF1,738 CHF4,166
Sep-28 2018 CHF0.00198907 CHF0.00078431 CHF0.00750586 CHF0.00551957 CHF428 CHF11,555
Sep-27 2018 CHF0.00551734 CHF0.0038572 CHF0.00820851 CHF0.00644605 CHF952 CHF13,493
Sep-26 2018 CHF0.00644556 CHF0.00253701 CHF0.00951862 CHF0.00951716 CHF683 CHF19,923
Sep-25 2018 CHF0.00948737 CHF0.00231648 CHF0.010675 CHF0.00899353 CHF16 CHF18,827
Sep-24 2018 CHF0.00899456 CHF0.00557131 CHF0.00904492 CHF0.00565424 CHF1,030 CHF11,837

Historical and market price analysis of EagleCoin (EAGLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 327 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90639 CHF.