Market Cap NZ$4.21T 2.43%
Volume 24h NZ$179.28B -12.74%
BTC % 50.03% -1.37%
ETH % 16.15% 3.22%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
EAC EAC

EAC (EAC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-11 2023 NZ$0.00179897 NZ$0.00179897 NZ$0.00179897 NZ$0.00179897 - -
Aug-10 2023 NZ$0.00179897 NZ$0.00179897 NZ$0.00179897 NZ$0.00179897 - -
Aug-09 2023 NZ$0.00179897 NZ$0.00179897 NZ$0.00179897 NZ$0.00179897 - -
Aug-08 2023 NZ$0.00179897 NZ$0.00179897 NZ$0.00179897 NZ$0.00179897 - -
Aug-07 2023 NZ$0.00179897 NZ$0.00179897 NZ$0.00179897 NZ$0.00179897 - -
Aug-06 2023 NZ$0.00179897 NZ$0.00179897 NZ$0.00179897 NZ$0.00179897 - -
Aug-05 2023 NZ$0.00179897 NZ$0.00179897 NZ$0.00179897 NZ$0.00179897 - -
Aug-04 2023 NZ$0.00179897 NZ$0.00179897 NZ$0.00180075 NZ$0.00180048 - -
Aug-03 2023 NZ$0.00180036 NZ$0.00179943 NZ$0.00180079 NZ$0.00180063 NZ$14 -
Aug-02 2023 NZ$0.00180076 NZ$0.00180004 NZ$0.00180125 NZ$0.00180102 NZ$27 -
Aug-01 2023 NZ$0.00180087 NZ$0.00180006 NZ$0.00180182 NZ$0.00180126 NZ$3 -
Jul-31 2023 NZ$0.00180144 NZ$0.00180111 NZ$0.00180182 NZ$0.00180139 NZ$3 -
Jul-30 2023 NZ$0.00180139 NZ$0.00180139 NZ$0.00180139 NZ$0.00180139 - -
Jul-29 2023 NZ$0.00180139 NZ$0.00180139 NZ$0.00180139 NZ$0.00180139 - -
Jul-28 2023 NZ$0.00180139 NZ$0.00180139 NZ$0.00180153 NZ$0.00180153 - -

Historical and market price analysis of EAC (EAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 406 days, from day 03-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.