Market Cap MX$42.94T 2.1%
Volume 24h MX$1.81T -19.84%
BTC % 50.11% -1.15%
ETH % 16.1% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
EAC EAC

EAC (EAC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-11 2023 MX$0.018333 MX$0.018333 MX$0.018333 MX$0.018333 - -
Aug-10 2023 MX$0.018333 MX$0.018333 MX$0.018333 MX$0.018333 - -
Aug-09 2023 MX$0.018333 MX$0.018333 MX$0.018333 MX$0.018333 - -
Aug-08 2023 MX$0.018333 MX$0.018333 MX$0.018333 MX$0.018333 - -
Aug-07 2023 MX$0.018333 MX$0.018333 MX$0.018333 MX$0.018333 - -
Aug-06 2023 MX$0.018333 MX$0.018333 MX$0.018333 MX$0.018333 - -
Aug-05 2023 MX$0.018333 MX$0.018333 MX$0.018333 MX$0.018333 - -
Aug-04 2023 MX$0.018333 MX$0.018333 MX$0.018352 MX$0.018349 - -
Aug-03 2023 MX$0.018348 MX$0.018338 MX$0.018352 MX$0.01835 MX$147 -
Aug-02 2023 MX$0.018352 MX$0.018344 MX$0.018357 MX$0.018354 MX$272 -
Aug-01 2023 MX$0.018353 MX$0.018345 MX$0.018363 MX$0.018357 MX$29 -
Jul-31 2023 MX$0.018359 MX$0.018355 MX$0.018362 MX$0.018358 MX$32 -
Jul-30 2023 MX$0.018358 MX$0.018358 MX$0.018358 MX$0.018358 - -
Jul-29 2023 MX$0.018358 MX$0.018358 MX$0.018358 MX$0.018358 - -
Jul-28 2023 MX$0.018358 MX$0.018358 MX$0.01836 MX$0.01836 - -

Historical and market price analysis of EAC (EAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 406 days, from day 03-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.