Market Cap AR$2,194.68T 2.53%
Volume 24h AR$90.94T -24.86%
BTC % 50.13% -1.11%
ETH % 16.1% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 37 Seconds ago
EAC EAC

EAC (EAC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-11 2023 AR$0.933987 AR$0.933987 AR$0.933987 AR$0.933987 - -
Aug-10 2023 AR$0.933987 AR$0.933987 AR$0.933987 AR$0.933987 - -
Aug-09 2023 AR$0.933987 AR$0.933987 AR$0.933987 AR$0.933987 - -
Aug-08 2023 AR$0.933987 AR$0.933987 AR$0.933987 AR$0.933987 - -
Aug-07 2023 AR$0.933987 AR$0.933987 AR$0.933987 AR$0.933987 - -
Aug-06 2023 AR$0.933987 AR$0.933987 AR$0.933987 AR$0.933987 - -
Aug-05 2023 AR$0.933987 AR$0.933987 AR$0.933987 AR$0.933987 - -
Aug-04 2023 AR$0.933987 AR$0.933987 AR$0.934908 AR$0.934769 - -
Aug-03 2023 AR$0.934707 AR$0.934223 AR$0.93493 AR$0.934848 AR$7,477 -
Aug-02 2023 AR$0.934916 AR$0.934544 AR$0.935173 AR$0.935051 AR$13,849 -
Aug-01 2023 AR$0.934975 AR$0.934553 AR$0.935466 AR$0.935177 AR$1,482 -
Jul-31 2023 AR$0.935268 AR$0.935095 AR$0.935464 AR$0.935245 AR$1,642 -
Jul-30 2023 AR$0.935245 AR$0.935245 AR$0.935245 AR$0.935245 - -
Jul-29 2023 AR$0.935245 AR$0.935245 AR$0.935245 AR$0.935245 - -
Jul-28 2023 AR$0.935245 AR$0.935245 AR$0.935315 AR$0.935315 - -

Historical and market price analysis of EAC (EAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 406 days, from day 03-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.