Market Cap AU$3.76T -1.23%
Volume 24h AU$174.03B -31.66%
BTC % 50.64% -0.37%
ETH % 15.64% 1.72%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
EAC EAC

EAC (EAC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-11 2023 AU$0.00163515 AU$0.00163515 AU$0.00163515 AU$0.00163515 - -
Aug-10 2023 AU$0.00163515 AU$0.00163515 AU$0.00163515 AU$0.00163515 - -
Aug-09 2023 AU$0.00163515 AU$0.00163515 AU$0.00163515 AU$0.00163515 - -
Aug-08 2023 AU$0.00163515 AU$0.00163515 AU$0.00163515 AU$0.00163515 - -
Aug-07 2023 AU$0.00163515 AU$0.00163515 AU$0.00163515 AU$0.00163515 - -
Aug-06 2023 AU$0.00163515 AU$0.00163515 AU$0.00163515 AU$0.00163515 - -
Aug-05 2023 AU$0.00163515 AU$0.00163515 AU$0.00163515 AU$0.00163515 - -
Aug-04 2023 AU$0.00163515 AU$0.00163515 AU$0.00163677 AU$0.00163652 - -
Aug-03 2023 AU$0.00163641 AU$0.00163557 AU$0.0016368 AU$0.00163666 AU$13 -
Aug-02 2023 AU$0.00163678 AU$0.00163613 AU$0.00163723 AU$0.00163701 AU$24 -
Aug-01 2023 AU$0.00163688 AU$0.00163614 AU$0.00163774 AU$0.00163724 AU$3 -
Jul-31 2023 AU$0.00163739 AU$0.00163709 AU$0.00163774 AU$0.00163735 AU$3 -
Jul-30 2023 AU$0.00163735 AU$0.00163735 AU$0.00163735 AU$0.00163735 - -
Jul-29 2023 AU$0.00163735 AU$0.00163735 AU$0.00163735 AU$0.00163735 - -
Jul-28 2023 AU$0.00163735 AU$0.00163735 AU$0.00163748 AU$0.00163748 - -

Historical and market price analysis of EAC (EAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 406 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.