Market Cap CHF2.30T 2.43%
Volume 24h CHF95.54B -23.5%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 51 Seconds ago
EAC EAC

EAC (EAC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-11 2023 CHF0.00097746 CHF0.00097746 CHF0.00097746 CHF0.00097746 - -
Aug-10 2023 CHF0.00097746 CHF0.00097746 CHF0.00097746 CHF0.00097746 - -
Aug-09 2023 CHF0.00097746 CHF0.00097746 CHF0.00097746 CHF0.00097746 - -
Aug-08 2023 CHF0.00097746 CHF0.00097746 CHF0.00097746 CHF0.00097746 - -
Aug-07 2023 CHF0.00097746 CHF0.00097746 CHF0.00097746 CHF0.00097746 - -
Aug-06 2023 CHF0.00097746 CHF0.00097746 CHF0.00097746 CHF0.00097746 - -
Aug-05 2023 CHF0.00097746 CHF0.00097746 CHF0.00097746 CHF0.00097746 - -
Aug-04 2023 CHF0.00097746 CHF0.00097746 CHF0.00097843 CHF0.00097828 - -
Aug-03 2023 CHF0.00097821 CHF0.00097771 CHF0.00097845 CHF0.00097836 CHF8 -
Aug-02 2023 CHF0.00097843 CHF0.00097804 CHF0.0009787 CHF0.00097857 CHF14 -
Aug-01 2023 CHF0.0009785 CHF0.00097805 CHF0.00097901 CHF0.00097871 CHF2 -
Jul-31 2023 CHF0.0009788 CHF0.00097862 CHF0.00097901 CHF0.00097878 CHF2 -
Jul-30 2023 CHF0.00097878 CHF0.00097878 CHF0.00097878 CHF0.00097878 - -
Jul-29 2023 CHF0.00097878 CHF0.00097878 CHF0.00097878 CHF0.00097878 - -
Jul-28 2023 CHF0.00097878 CHF0.00097878 CHF0.00097885 CHF0.00097885 - -

Historical and market price analysis of EAC (EAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 406 days, from day 03-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.