Market Cap CA$3.43T 2.33%
Volume 24h CA$142.26B -24.99%
BTC % 50.15% -1.09%
ETH % 16.09% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 13 Seconds ago
EAC EAC

EAC (EAC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-11 2023 CA$0.00146174 CA$0.00146174 CA$0.00146174 CA$0.00146174 - -
Aug-10 2023 CA$0.00146174 CA$0.00146174 CA$0.00146174 CA$0.00146174 - -
Aug-09 2023 CA$0.00146174 CA$0.00146174 CA$0.00146174 CA$0.00146174 - -
Aug-08 2023 CA$0.00146174 CA$0.00146174 CA$0.00146174 CA$0.00146174 - -
Aug-07 2023 CA$0.00146174 CA$0.00146174 CA$0.00146174 CA$0.00146174 - -
Aug-06 2023 CA$0.00146174 CA$0.00146174 CA$0.00146174 CA$0.00146174 - -
Aug-05 2023 CA$0.00146174 CA$0.00146174 CA$0.00146174 CA$0.00146174 - -
Aug-04 2023 CA$0.00146174 CA$0.00146174 CA$0.00146318 CA$0.00146296 - -
Aug-03 2023 CA$0.00146287 CA$0.00146211 CA$0.00146321 CA$0.00146309 CA$12 -
Aug-02 2023 CA$0.00146319 CA$0.00146261 CA$0.00146359 CA$0.0014634 CA$22 -
Aug-01 2023 CA$0.00146329 CA$0.00146262 CA$0.00146405 CA$0.0014636 CA$2 -
Jul-31 2023 CA$0.00146374 CA$0.00146347 CA$0.00146405 CA$0.00146371 CA$3 -
Jul-30 2023 CA$0.00146371 CA$0.00146371 CA$0.00146371 CA$0.00146371 - -
Jul-29 2023 CA$0.00146371 CA$0.00146371 CA$0.00146371 CA$0.00146371 - -
Jul-28 2023 CA$0.00146371 CA$0.00146371 CA$0.00146382 CA$0.00146382 - -

Historical and market price analysis of EAC (EAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 406 days, from day 03-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.