Market Cap zł10.10T 2.37%
Volume 24h zł424.97B -21.7%
BTC % 50.07% -1.25%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
EAC EAC

EAC (EAC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-11 2023 zł0.0043094 zł0.0043094 zł0.0043094 zł0.0043094 - -
Aug-10 2023 zł0.0043094 zł0.0043094 zł0.0043094 zł0.0043094 - -
Aug-09 2023 zł0.0043094 zł0.0043094 zł0.0043094 zł0.0043094 - -
Aug-08 2023 zł0.0043094 zł0.0043094 zł0.0043094 zł0.0043094 - -
Aug-07 2023 zł0.0043094 zł0.0043094 zł0.0043094 zł0.0043094 - -
Aug-06 2023 zł0.0043094 zł0.0043094 zł0.0043094 zł0.0043094 - -
Aug-05 2023 zł0.0043094 zł0.0043094 zł0.0043094 zł0.0043094 - -
Aug-04 2023 zł0.0043094 zł0.0043094 zł0.00431365 zł0.00431301 - -
Aug-03 2023 zł0.00431272 zł0.00431049 zł0.00431375 zł0.00431337 zł34 -
Aug-02 2023 zł0.00431369 zł0.00431197 zł0.00431487 zł0.00431431 zł64 -
Aug-01 2023 zł0.00431396 zł0.00431201 zł0.00431623 zł0.00431489 zł7 -
Jul-31 2023 zł0.00431531 zł0.00431451 zł0.00431621 zł0.0043152 zł8 -
Jul-30 2023 zł0.0043152 zł0.0043152 zł0.0043152 zł0.0043152 - -
Jul-29 2023 zł0.0043152 zł0.0043152 zł0.0043152 zł0.0043152 - -
Jul-28 2023 zł0.0043152 zł0.0043152 zł0.00431553 zł0.00431553 - -

Historical and market price analysis of EAC (EAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 406 days, from day 03-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.