Market Cap CN¥18.05T 2.02%
Volume 24h CN¥776.32B -14.91%
BTC % 50.15% -1.07%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
EAC EAC

EAC (EAC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-11 2023 CN¥0.00774125 CN¥0.00774125 CN¥0.00774125 CN¥0.00774125 - -
Aug-10 2023 CN¥0.00774125 CN¥0.00774125 CN¥0.00774125 CN¥0.00774125 - -
Aug-09 2023 CN¥0.00774125 CN¥0.00774125 CN¥0.00774125 CN¥0.00774125 - -
Aug-08 2023 CN¥0.00774125 CN¥0.00774125 CN¥0.00774125 CN¥0.00774125 - -
Aug-07 2023 CN¥0.00774125 CN¥0.00774125 CN¥0.00774125 CN¥0.00774125 - -
Aug-06 2023 CN¥0.00774125 CN¥0.00774125 CN¥0.00774125 CN¥0.00774125 - -
Aug-05 2023 CN¥0.00774125 CN¥0.00774125 CN¥0.00774125 CN¥0.00774125 - -
Aug-04 2023 CN¥0.00774125 CN¥0.00774125 CN¥0.0077489 CN¥0.00774774 - -
Aug-03 2023 CN¥0.00774723 CN¥0.00774321 CN¥0.00774907 CN¥0.00774839 CN¥62 -
Aug-02 2023 CN¥0.00774896 CN¥0.00774588 CN¥0.00775108 CN¥0.00775008 CN¥115 -
Aug-01 2023 CN¥0.00774945 CN¥0.00774595 CN¥0.00775352 CN¥0.00775112 CN¥12 -
Jul-31 2023 CN¥0.00775187 CN¥0.00775044 CN¥0.0077535 CN¥0.00775168 CN¥14 -
Jul-30 2023 CN¥0.00775168 CN¥0.00775168 CN¥0.00775168 CN¥0.00775168 - -
Jul-29 2023 CN¥0.00775168 CN¥0.00775168 CN¥0.00775168 CN¥0.00775168 - -
Jul-28 2023 CN¥0.00775168 CN¥0.00775168 CN¥0.00775227 CN¥0.00775227 - -

Historical and market price analysis of EAC (EAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 406 days, from day 03-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.