Market Cap Tk276.21T 2.53%
Volume 24h Tk11.45T -24.86%
BTC % 50.13% -1.11%
ETH % 16.1% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 19 Seconds ago
EAC EAC

EAC (EAC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-11 2023 Tk0.117548 Tk0.117548 Tk0.117548 Tk0.117548 - -
Aug-10 2023 Tk0.117548 Tk0.117548 Tk0.117548 Tk0.117548 - -
Aug-09 2023 Tk0.117548 Tk0.117548 Tk0.117548 Tk0.117548 - -
Aug-08 2023 Tk0.117548 Tk0.117548 Tk0.117548 Tk0.117548 - -
Aug-07 2023 Tk0.117548 Tk0.117548 Tk0.117548 Tk0.117548 - -
Aug-06 2023 Tk0.117548 Tk0.117548 Tk0.117548 Tk0.117548 - -
Aug-05 2023 Tk0.117548 Tk0.117548 Tk0.117548 Tk0.117548 - -
Aug-04 2023 Tk0.117548 Tk0.117548 Tk0.117664 Tk0.117646 - -
Aug-03 2023 Tk0.117639 Tk0.117578 Tk0.117667 Tk0.117656 Tk941 -
Aug-02 2023 Tk0.117665 Tk0.117618 Tk0.117697 Tk0.117682 Tk1,743 -
Aug-01 2023 Tk0.117672 Tk0.117619 Tk0.117734 Tk0.117698 Tk187 -
Jul-31 2023 Tk0.117709 Tk0.117687 Tk0.117734 Tk0.117706 Tk207 -
Jul-30 2023 Tk0.117706 Tk0.117706 Tk0.117706 Tk0.117706 - -
Jul-29 2023 Tk0.117706 Tk0.117706 Tk0.117706 Tk0.117706 - -
Jul-28 2023 Tk0.117706 Tk0.117706 Tk0.117715 Tk0.117715 - -

Historical and market price analysis of EAC (EAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 406 days, from day 03-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.