Cap Mercado NZ$3.85T
-2.77%
Volumen 24h NZ$356.53B
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-11 2023 | NZ$0.00180075 | NZ$0.00180075 | NZ$0.00180075 | NZ$0.00180075 | - | - |
Aug-10 2023 | NZ$0.00180075 | NZ$0.00180075 | NZ$0.00180075 | NZ$0.00180075 | - | - |
Aug-09 2023 | NZ$0.00180075 | NZ$0.00180075 | NZ$0.00180075 | NZ$0.00180075 | - | - |
Aug-08 2023 | NZ$0.00180075 | NZ$0.00180075 | NZ$0.00180075 | NZ$0.00180075 | - | - |
Aug-07 2023 | NZ$0.00180075 | NZ$0.00180075 | NZ$0.00180075 | NZ$0.00180075 | - | - |
Aug-06 2023 | NZ$0.00180075 | NZ$0.00180075 | NZ$0.00180075 | NZ$0.00180075 | - | - |
Aug-05 2023 | NZ$0.00180075 | NZ$0.00180075 | NZ$0.00180075 | NZ$0.00180075 | - | - |
Aug-04 2023 | NZ$0.00180075 | NZ$0.00180075 | NZ$0.00180253 | NZ$0.00180226 | - | - |
Aug-03 2023 | NZ$0.00180214 | NZ$0.00180121 | NZ$0.00180257 | NZ$0.00180241 | NZ$14 | - |
Aug-02 2023 | NZ$0.00180255 | NZ$0.00180183 | NZ$0.00180304 | NZ$0.00180281 | NZ$27 | - |
Aug-01 2023 | NZ$0.00180266 | NZ$0.00180185 | NZ$0.00180361 | NZ$0.00180305 | NZ$3 | - |
Jul-31 2023 | NZ$0.00180323 | NZ$0.00180289 | NZ$0.0018036 | NZ$0.00180318 | NZ$3 | - |
Jul-30 2023 | NZ$0.00180318 | NZ$0.00180318 | NZ$0.00180318 | NZ$0.00180318 | - | - |
Jul-29 2023 | NZ$0.00180318 | NZ$0.00180318 | NZ$0.00180318 | NZ$0.00180318 | - | - |
Jul-28 2023 | NZ$0.00180318 | NZ$0.00180318 | NZ$0.00180332 | NZ$0.00180332 | - | - |
Análisis de precios históricos y de mercado de EAC (EAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 406 días, desde el día 23-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68546 NZD.