Cap Mercado €2.11T
-4.05%
Volumen 24h €197.78B
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-11 2023 | €0.00099684 | €0.00099684 | €0.00099684 | €0.00099684 | - | - |
Aug-10 2023 | €0.00099684 | €0.00099684 | €0.00099684 | €0.00099684 | - | - |
Aug-09 2023 | €0.00099684 | €0.00099684 | €0.00099684 | €0.00099684 | - | - |
Aug-08 2023 | €0.00099684 | €0.00099684 | €0.00099684 | €0.00099684 | - | - |
Aug-07 2023 | €0.00099684 | €0.00099684 | €0.00099684 | €0.00099684 | - | - |
Aug-06 2023 | €0.00099684 | €0.00099684 | €0.00099684 | €0.00099684 | - | - |
Aug-05 2023 | €0.00099684 | €0.00099684 | €0.00099684 | €0.00099684 | - | - |
Aug-04 2023 | €0.00099684 | €0.00099684 | €0.00099783 | €0.00099768 | - | - |
Aug-03 2023 | €0.00099761 | €0.00099709 | €0.00099785 | €0.00099776 | €8 | - |
Aug-02 2023 | €0.00099783 | €0.00099744 | €0.00099811 | €0.00099798 | €15 | - |
Aug-01 2023 | €0.0009979 | €0.00099745 | €0.00099842 | €0.00099811 | €2 | - |
Jul-31 2023 | €0.00099821 | €0.00099802 | €0.00099842 | €0.00099818 | €2 | - |
Jul-30 2023 | €0.00099818 | €0.00099818 | €0.00099818 | €0.00099818 | - | - |
Jul-29 2023 | €0.00099818 | €0.00099818 | €0.00099818 | €0.00099818 | - | - |
Jul-28 2023 | €0.00099818 | €0.00099818 | €0.00099826 | €0.00099826 | - | - |
Análisis de precios históricos y de mercado de EAC (EAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 406 días, desde el día 23-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93302 EUR.