Cap Mercado HK$17.78T
-2.75%
Volumen 24h HK$1.66T
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-11 2023 | HK$0.00835367 | HK$0.00835367 | HK$0.00835367 | HK$0.00835367 | - | - |
Aug-10 2023 | HK$0.00835367 | HK$0.00835367 | HK$0.00835367 | HK$0.00835367 | - | - |
Aug-09 2023 | HK$0.00835367 | HK$0.00835367 | HK$0.00835367 | HK$0.00835367 | - | - |
Aug-08 2023 | HK$0.00835367 | HK$0.00835367 | HK$0.00835367 | HK$0.00835367 | - | - |
Aug-07 2023 | HK$0.00835367 | HK$0.00835367 | HK$0.00835367 | HK$0.00835367 | - | - |
Aug-06 2023 | HK$0.00835367 | HK$0.00835367 | HK$0.00835367 | HK$0.00835367 | - | - |
Aug-05 2023 | HK$0.00835367 | HK$0.00835367 | HK$0.00835367 | HK$0.00835367 | - | - |
Aug-04 2023 | HK$0.00835367 | HK$0.00835367 | HK$0.00836191 | HK$0.00836066 | - | - |
Aug-03 2023 | HK$0.00836011 | HK$0.00835578 | HK$0.0083621 | HK$0.00836137 | HK$67 | - |
Aug-02 2023 | HK$0.00836198 | HK$0.00835865 | HK$0.00836427 | HK$0.00836319 | HK$124 | - |
Aug-01 2023 | HK$0.00836251 | HK$0.00835873 | HK$0.0083669 | HK$0.00836432 | HK$13 | - |
Jul-31 2023 | HK$0.00836513 | HK$0.00836358 | HK$0.00836688 | HK$0.00836492 | HK$15 | - |
Jul-30 2023 | HK$0.00836492 | HK$0.00836492 | HK$0.00836492 | HK$0.00836492 | - | - |
Jul-29 2023 | HK$0.00836492 | HK$0.00836492 | HK$0.00836492 | HK$0.00836492 | - | - |
Jul-28 2023 | HK$0.00836492 | HK$0.00836492 | HK$0.00836555 | HK$0.00836555 | - | - |
Análisis de precios históricos y de mercado de EAC (EAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 406 días, desde el día 23-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8188 HKD.