Cap Mercado R$11.80T
-3.02%
Volumen 24h R$1.01T
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-11 2023 | R$0.00554931 | R$0.00554931 | R$0.00554931 | R$0.00554931 | - | - |
Aug-10 2023 | R$0.00554931 | R$0.00554931 | R$0.00554931 | R$0.00554931 | - | - |
Aug-09 2023 | R$0.00554931 | R$0.00554931 | R$0.00554931 | R$0.00554931 | - | - |
Aug-08 2023 | R$0.00554931 | R$0.00554931 | R$0.00554931 | R$0.00554931 | - | - |
Aug-07 2023 | R$0.00554931 | R$0.00554931 | R$0.00554931 | R$0.00554931 | - | - |
Aug-06 2023 | R$0.00554931 | R$0.00554931 | R$0.00554931 | R$0.00554931 | - | - |
Aug-05 2023 | R$0.00554931 | R$0.00554931 | R$0.00554931 | R$0.00554931 | - | - |
Aug-04 2023 | R$0.00554931 | R$0.00554931 | R$0.00555479 | R$0.00555396 | - | - |
Aug-03 2023 | R$0.00555359 | R$0.00555071 | R$0.00555491 | R$0.00555442 | R$44 | - |
Aug-02 2023 | R$0.00555483 | R$0.00555262 | R$0.00555635 | R$0.00555563 | R$82 | - |
Aug-01 2023 | R$0.00555518 | R$0.00555267 | R$0.0055581 | R$0.00555638 | R$9 | - |
Jul-31 2023 | R$0.00555692 | R$0.00555589 | R$0.00555809 | R$0.00555678 | R$10 | - |
Jul-30 2023 | R$0.00555678 | R$0.00555678 | R$0.00555678 | R$0.00555678 | - | - |
Jul-29 2023 | R$0.00555678 | R$0.00555678 | R$0.00555678 | R$0.00555678 | - | - |
Jul-28 2023 | R$0.00555678 | R$0.00555678 | R$0.0055572 | R$0.0055572 | - | - |
Análisis de precios históricos y de mercado de EAC (EAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 406 días, desde el día 23-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.194 BRL.