Market Cap NZ$4.13T 1.57%
Volume 24h NZ$181.86B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 38 Seconds ago
e-Gulden EFL

e-Gulden (EFL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.374546 NZ$0.296765 NZ$0.374546 NZ$0.350747 NZ$153 -
May-02 2024 NZ$0.352093 NZ$0.286297 NZ$0.352215 NZ$0.290406 NZ$98 -
May-01 2024 NZ$0.28922 NZ$0.283324 NZ$0.304877 NZ$0.301818 NZ$128 -
Apr-30 2024 NZ$0.301812 NZ$0.297418 NZ$0.320108 NZ$0.317518 NZ$181 -
Apr-29 2024 NZ$0.318734 NZ$0.285073 NZ$0.318734 NZ$0.315764 NZ$477 -
Apr-28 2024 NZ$0.313998 NZ$0.290367 NZ$0.327252 NZ$0.290423 NZ$148 -
Apr-27 2024 NZ$0.290082 NZ$0.287023 NZ$0.32482 NZ$0.291797 NZ$21 -
Apr-26 2024 NZ$0.291672 NZ$0.264355 NZ$0.293013 NZ$0.268134 NZ$51 -
Apr-25 2024 NZ$0.268684 NZ$0.268684 NZ$0.339449 NZ$0.294554 NZ$395 -
Apr-24 2024 NZ$0.293885 NZ$0.291133 NZ$0.34814 NZ$0.346371 NZ$28 -
Apr-23 2024 NZ$0.345244 NZ$0.301069 NZ$0.34605 NZ$0.304595 NZ$232 -
Apr-22 2024 NZ$0.306144 NZ$0.269113 NZ$0.306144 NZ$0.270813 NZ$3 -
Apr-21 2024 NZ$0.270156 NZ$0.268351 NZ$0.300031 NZ$0.296966 NZ$248 -
Apr-20 2024 NZ$0.296905 NZ$0.290386 NZ$0.326205 NZ$0.290586 NZ$213 -
Apr-19 2024 NZ$0.290997 NZ$0.274923 NZ$0.299439 NZ$0.288815 NZ$106 -

Historical and market price analysis of e-Gulden (EFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3280 days, from day 05-13-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.