Market Cap MX$42.27T 1.62%
Volume 24h MX$1.83T -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
e-Gulden EFL

e-Gulden (EFL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$3.2631 MX$3.1939 MX$3.5433 MX$3.2041 MX$1,568 -
May-03 2024 MX$3.8208 MX$3.0273 MX$3.8208 MX$3.5780 MX$1,561 -
May-02 2024 MX$3.5917 MX$2.9205 MX$3.5930 MX$2.9624 MX$1,005 -
May-01 2024 MX$2.9504 MX$2.8902 MX$3.1101 MX$3.0789 MX$1,302 -
Apr-30 2024 MX$3.0788 MX$3.0340 MX$3.2655 MX$3.2390 MX$1,843 -
Apr-29 2024 MX$3.2514 MX$2.9080 MX$3.2514 MX$3.2211 MX$4,866 -
Apr-28 2024 MX$3.2031 MX$2.9621 MX$3.3383 MX$2.9626 MX$1,506 -
Apr-27 2024 MX$2.9591 MX$2.9279 MX$3.3135 MX$2.9766 MX$215 -
Apr-26 2024 MX$2.9754 MX$2.6967 MX$2.9891 MX$2.7352 MX$518 -
Apr-25 2024 MX$2.7409 MX$2.7409 MX$3.4628 MX$3.0048 MX$4,032 -
Apr-24 2024 MX$2.9979 MX$2.9699 MX$3.5514 MX$3.5334 MX$285 -
Apr-23 2024 MX$3.5219 MX$3.0712 MX$3.5301 MX$3.1072 MX$2,371 -
Apr-22 2024 MX$3.1230 MX$2.7452 MX$3.1230 MX$2.7626 MX$31 -
Apr-21 2024 MX$2.7559 MX$2.7375 MX$3.0606 MX$3.0294 MX$2,528 -
Apr-20 2024 MX$3.0287 MX$2.9622 MX$3.3276 MX$2.9643 MX$2,173 -

Historical and market price analysis of e-Gulden (EFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3281 days, from day 05-12-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.