Market Cap HK$19.37T 2.69%
Volume 24h HK$887.71B -26.79%
BTC % 50.76% 0.82%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
e-Gulden EFL

e-Gulden (EFL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$1.7587 HK$1.3934 HK$1.7587 HK$1.6469 HK$719 -
May-02 2024 HK$1.6532 HK$1.3443 HK$1.6538 HK$1.3636 HK$462 -
May-01 2024 HK$1.3580 HK$1.3303 HK$1.4315 HK$1.4172 HK$599 -
Apr-30 2024 HK$1.4171 HK$1.3965 HK$1.5030 HK$1.4909 HK$848 -
Apr-29 2024 HK$1.4966 HK$1.3385 HK$1.4966 HK$1.4826 HK$2,240 -
Apr-28 2024 HK$1.4744 HK$1.3634 HK$1.5366 HK$1.3637 HK$693 -
Apr-27 2024 HK$1.3621 HK$1.3477 HK$1.5252 HK$1.3701 HK$99 -
Apr-26 2024 HK$1.3695 HK$1.2412 HK$1.3758 HK$1.2590 HK$238 -
Apr-25 2024 HK$1.2616 HK$1.2616 HK$1.5939 HK$1.3830 HK$1,856 -
Apr-24 2024 HK$1.3799 HK$1.3670 HK$1.6347 HK$1.6264 HK$131 -
Apr-23 2024 HK$1.6211 HK$1.4136 HK$1.6249 HK$1.4302 HK$1,091 -
Apr-22 2024 HK$1.4375 HK$1.2636 HK$1.4375 HK$1.2716 HK$14 -
Apr-21 2024 HK$1.2685 HK$1.2600 HK$1.4088 HK$1.3944 HK$1,164 -
Apr-20 2024 HK$1.3941 HK$1.3635 HK$1.5317 HK$1.3644 HK$1,000 -
Apr-19 2024 HK$1.3663 HK$1.2909 HK$1.4060 HK$1.3561 HK$497 -

Historical and market price analysis of e-Gulden (EFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3280 days, from day 05-12-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.