Market Cap AU$3.75T 1.02%
Volume 24h AU$166.27B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
e-Gulden EFL

e-Gulden (EFL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.340834 AU$0.270054 AU$0.340834 AU$0.319177 AU$139 -
May-02 2024 AU$0.320402 AU$0.260528 AU$0.320513 AU$0.264267 AU$90 -
May-01 2024 AU$0.263188 AU$0.257823 AU$0.277436 AU$0.274652 AU$116 -
Apr-30 2024 AU$0.274647 AU$0.270648 AU$0.291296 AU$0.288939 AU$164 -
Apr-29 2024 AU$0.290045 AU$0.259414 AU$0.290045 AU$0.287343 AU$434 -
Apr-28 2024 AU$0.285736 AU$0.264232 AU$0.297797 AU$0.264283 AU$134 -
Apr-27 2024 AU$0.263972 AU$0.261189 AU$0.295584 AU$0.265533 AU$19 -
Apr-26 2024 AU$0.265419 AU$0.240561 AU$0.26664 AU$0.244 AU$46 -
Apr-25 2024 AU$0.244501 AU$0.244501 AU$0.308896 AU$0.268042 AU$360 -
Apr-24 2024 AU$0.267433 AU$0.264929 AU$0.316805 AU$0.315195 AU$25 -
Apr-23 2024 AU$0.31417 AU$0.27397 AU$0.314903 AU$0.277179 AU$212 -
Apr-22 2024 AU$0.278589 AU$0.244891 AU$0.278589 AU$0.246438 AU$3 -
Apr-21 2024 AU$0.24584 AU$0.244198 AU$0.273026 AU$0.270237 AU$226 -
Apr-20 2024 AU$0.270181 AU$0.264249 AU$0.296844 AU$0.264431 AU$194 -
Apr-19 2024 AU$0.264805 AU$0.250178 AU$0.272488 AU$0.26282 AU$96 -

Historical and market price analysis of e-Gulden (EFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3280 days, from day 05-13-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.