Cap Mercado $2.35T
1.25%
Volumen 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de e-Gulden (EFL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.160798 | $0.154856 | $0.16204 | $0.155495 | $5 | - |
| Sep-18 2024 | $0.152483 | $0.149345 | $0.180146 | $0.178369 | $574 | - |
| Sep-17 2024 | $0.178654 | $0.146257 | $0.179645 | $0.14744 | $65 | - |
| Sep-16 2024 | $0.147246 | $0.144089 | $0.14739 | $0.14739 | $5 | - |
| Sep-15 2024 | $0.147662 | $0.147662 | $0.180723 | $0.180065 | $606 | - |
| Sep-14 2024 | $0.180048 | $0.15661 | $0.180053 | $0.158233 | $5 | - |
| Sep-13 2024 | $0.157688 | $0.155741 | $0.179563 | $0.179563 | $25 | - |
| Sep-12 2024 | $0.179439 | $0.144209 | $0.179439 | $0.158253 | $1,210 | - |
| Sep-11 2024 | $0.157951 | $0.156479 | $0.17823 | $0.159909 | $58 | - |
| Sep-10 2024 | $0.160364 | $0.157627 | $0.177102 | $0.170403 | $220 | - |
| Sep-09 2024 | $0.171693 | $0.164338 | $0.173199 | $0.171076 | $147 | - |
| Sep-08 2024 | $0.169583 | $0.148584 | $0.170678 | $0.162354 | $60 | - |
| Sep-07 2024 | $0.16202 | $0.161766 | $0.16977 | $0.165445 | $66 | - |
| Sep-06 2024 | $0.164967 | $0.138324 | $0.173316 | $0.154764 | $203 | - |
| Sep-05 2024 | $0.153997 | $0.153608 | $0.160437 | $0.160437 | $863 | - |