Market Cap CN¥18.00T 2.7%
Volume 24h CN¥822.79B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 49 Seconds ago
e-Gulden EFL

e-Gulden (EFL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥1.6292 CN¥1.2909 CN¥1.6292 CN¥1.5257 CN¥666 -
May-02 2024 CN¥1.5315 CN¥1.2453 CN¥1.5321 CN¥1.2632 CN¥428 -
May-01 2024 CN¥1.2580 CN¥1.2324 CN¥1.3262 CN¥1.3129 CN¥555 -
Apr-30 2024 CN¥1.3128 CN¥1.2937 CN¥1.3924 CN¥1.3811 CN¥786 -
Apr-29 2024 CN¥1.3864 CN¥1.2400 CN¥1.3864 CN¥1.3735 CN¥2,075 -
Apr-28 2024 CN¥1.3658 CN¥1.2630 CN¥1.4235 CN¥1.2633 CN¥642 -
Apr-27 2024 CN¥1.2618 CN¥1.2485 CN¥1.4129 CN¥1.2693 CN¥92 -
Apr-26 2024 CN¥1.2687 CN¥1.1499 CN¥1.2745 CN¥1.1663 CN¥221 -
Apr-25 2024 CN¥1.1687 CN¥1.1687 CN¥1.4765 CN¥1.2813 CN¥1,719 -
Apr-24 2024 CN¥1.2783 CN¥1.2664 CN¥1.5144 CN¥1.5067 CN¥122 -
Apr-23 2024 CN¥1.5018 CN¥1.3096 CN¥1.5053 CN¥1.3249 CN¥1,011 -
Apr-22 2024 CN¥1.3317 CN¥1.1706 CN¥1.3317 CN¥1.1780 CN¥13 -
Apr-21 2024 CN¥1.1751 CN¥1.1673 CN¥1.3051 CN¥1.2917 CN¥1,078 -
Apr-20 2024 CN¥1.2915 CN¥1.2631 CN¥1.4189 CN¥1.2640 CN¥927 -
Apr-19 2024 CN¥1.2658 CN¥1.1959 CN¥1.3025 CN¥1.2563 CN¥460 -

Historical and market price analysis of e-Gulden (EFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3280 days, from day 05-12-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.