Market Cap RM11.75T 1.39%
Volume 24h RM518.92B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
e-Gulden EFL

e-Gulden (EFL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM1.0670 RM0.845475 RM1.0670 RM0.9992 RM436 -
May-02 2024 RM1.0031 RM0.815651 RM1.0034 RM0.827357 RM281 -
May-01 2024 RM0.823978 RM0.807182 RM0.868586 RM0.859871 RM364 -
Apr-30 2024 RM0.859854 RM0.847335 RM0.911979 RM0.9046 RM515 -
Apr-29 2024 RM0.908064 RM0.812164 RM0.908064 RM0.899603 RM1,359 -
Apr-28 2024 RM0.894572 RM0.827246 RM0.932333 RM0.827407 RM421 -
Apr-27 2024 RM0.826434 RM0.81772 RM0.925404 RM0.83132 RM60 -
Apr-26 2024 RM0.830964 RM0.753139 RM0.834786 RM0.763905 RM145 -
Apr-25 2024 RM0.765474 RM0.765474 RM0.96708 RM0.839175 RM1,126 -
Apr-24 2024 RM0.837269 RM0.829429 RM0.9918 RM0.9868 RM80 -
Apr-23 2024 RM0.983591 RM0.857736 RM0.985888 RM0.867782 RM662 -
Apr-22 2024 RM0.872196 RM0.766695 RM0.872196 RM0.771538 RM9 -
Apr-21 2024 RM0.769667 RM0.764526 RM0.854779 RM0.846048 RM706 -
Apr-20 2024 RM0.845873 RM0.8273 RM0.929349 RM0.82787 RM607 -
Apr-19 2024 RM0.829042 RM0.783247 RM0.853095 RM0.822826 RM301 -

Historical and market price analysis of e-Gulden (EFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 3280 days, from day 05-13-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.